O2 TL 200 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	221.70	-0.23%	0	0
29.12.2009	222.20	-0.13%	0	0
28.12.2009	222.50	-0.58%	0	0
23.12.2009	223.80	-0.18%	0	0
22.12.2009	224.20	-0.53%	0	0
21.12.2009	225.40	-0.35%	0	0
18.12.2009	226.20	-0.66%	0	0
17.12.2009	227.70	+2.29%	0	0
16.12.2009	222.60	+0.77%	0	0
15.12.2009	220.90	-2.13%	0	0
14.12.2009	225.70	+1.39%	0	0
11.12.2009	222.60	+0.82%	0	0
10.12.2009	220.80	-2.13%	0	0
9.12.2009	225.60	-2.63%	0	0
8.12.2009	231.70	-0.86%	0	0
7.12.2009	233.70	0.00%	0	0
4.12.2009	233.70	+1.96%	0	0
3.12.2009	229.20	+1.51%	0	0
2.12.2009	225.80	+0.89%	0	0
1.12.2009	223.80	+1.31%	0	0
30.11.2009	220.90	-0.67%	0	0
27.11.2009	222.40	-2.58%	0	0
26.11.2009	228.30	+0.09%	0	0
25.11.2009	228.10	-0.44%	0	0
24.11.2009	229.10	-0.30%	0	0
23.11.2009	229.80	-1.88%	0	0
20.11.2009	234.20	+0.17%	0	0
19.11.2009	233.80	+1.87%	0	0
18.11.2009	229.50	-0.52%	0	0
16.11.2009	230.70	+0.44%	0	0
13.11.2009	229.70	-2.42%	0	0
12.11.2009	235.40	+2.26%	0	0
11.11.2009	230.20	+0.74%	0	0
10.11.2009	228.50	-1.42%	0	0
9.11.2009	231.80	-0.52%	0	0
6.11.2009	233.00	-0.34%	0	0
5.11.2009	233.80	+2.77%	0	0
4.11.2009	227.50	0.00%	0	0
3.11.2009	227.50	-0.09%	0	0
2.11.2009	227.70	-2.61%	0	0
30.10.2009	233.80	+2.41%	0	0
29.10.2009	228.30	-1.81%	0	0
27.10.2009	232.50	+1.66%	0	0
26.10.2009	228.70	-1.72%	0	0
23.10.2009	232.70	+4.30%	0	0
22.10.2009	223.10	-1.59%	0	0
21.10.2009	226.70	-1.09%	0	0
20.10.2009	229.20	-0.17%	0	0
19.10.2009	229.60	-0.35%	0	0
16.10.2009	230.40	-1.45%	0	0
15.10.2009	233.80	-1.27%	0	0
14.10.2009	236.80	-1.54%	0	0
13.10.2009	240.50	-1.68%	0	0
12.10.2009	244.60	+4.40%	0	0
9.10.2009	234.30	+0.56%	0	0
8.10.2009	233.00	-1.06%	0	0
7.10.2009	235.50	-0.13%	0	0
6.10.2009	235.80	-0.25%	0	0
5.10.2009	236.40	+2.87%	0	0
2.10.2009	229.80	-2.34%	0	0
1.10.2009	235.30	+2.93%	0	0
30.9.2009	228.60	+2.05%	0	0
29.9.2009	224.00	-9.57%	0	0
25.9.2009	247.70	-2.63%	0	0
24.9.2009	254.40	+0.39%	0	0
23.9.2009	253.40	+1.08%	0	0
22.9.2009	250.70	+3.77%	0	0
21.9.2009	241.60	-0.90%	0	0
18.9.2009	243.80	+1.50%	0	0
17.9.2009	240.20	+2.30%	0	0
16.9.2009	234.80	+2.49%	0	0
15.9.2009	229.10	+0.48%	0	0
14.9.2009	228.00	-4.48%	0	0
11.9.2009	238.70	+0.13%	0	0
10.9.2009	238.40	-4.18%	0	0
9.9.2009	248.80	-2.16%	0	0
8.9.2009	254.30	-1.70%	0	0
7.9.2009	258.70	-14.22%	0	0
4.9.2009	301.60	+2.10%	267 690	900
3.9.2009	295.40	-0.57%	0	0
2.9.2009	297.10	-2.40%	0	0
1.9.2009	304.40	+3.08%	0	0
31.8.2009	295.30	+3.04%	0	0
28.8.2009	286.60	-0.42%	0	0
27.8.2009	287.80	+0.45%	87 300	300
26.8.2009	286.50	-1.85%	0	0
25.8.2009	291.90	+2.42%	0	0
24.8.2009	285.00	+3.94%	0	0
21.8.2009	274.20	-3.28%	0	0
20.8.2009	283.50	+0.21%	0	0
19.8.2009	282.90	-0.18%	0	0
18.8.2009	283.40	-0.94%	0	0
17.8.2009	286.10	-1.28%	0	0
14.8.2009	289.80	+2.04%	0	0
13.8.2009	284.00	+0.46%	0	0
12.8.2009	282.70	-1.60%	0	0
11.8.2009	287.30	-2.21%	0	0
10.8.2009	293.80	+0.55%	0	0
7.8.2009	292.20	-2.21%	0	0
6.8.2009	298.80	+0.88%	0	0
5.8.2009	296.20	+0.68%	0	0
4.8.2009	294.20	+0.27%	0	0
3.8.2009	293.40	+1.24%	0	0
31.7.2009	289.80	+4.24%	0	0
30.7.2009	278.00	-3.67%	0	0
29.7.2009	288.60	+3.55%	0	0
28.7.2009	278.70	+2.50%	0	0
27.7.2009	271.90	+2.37%	0	0
24.7.2009	265.60	+1.37%	0	0
23.7.2009	262.00	-0.91%	0	0
22.7.2009	264.40	-0.56%	0	0
21.7.2009	265.90	-0.93%	0	0
20.7.2009	268.40	+1.63%	0	0
17.7.2009	264.10	+4.76%	0	0
16.7.2009	252.10	-0.32%	0	0
15.7.2009	252.90	+2.93%	0	0
14.7.2009	245.70	+2.67%	0	0
13.7.2009	239.30	-0.91%	0	0
10.7.2009	241.50	+1.34%	0	0
9.7.2009	238.30	+2.80%	0	0
8.7.2009	231.80	+1.98%	0	0
7.7.2009	227.30	+3.08%	0	0
3.7.2009	220.50	-0.81%	0	0
2.7.2009	222.30	-2.37%	0	0
1.7.2009	227.70	+0.49%	0	0
30.6.2009	226.60	-0.22%	0	0
29.6.2009	227.10	-1.56%	0	0
26.6.2009	230.70	+0.13%	0	0
25.6.2009	230.40	-2.95%	0	0
24.6.2009	237.40	+1.11%	0	0
23.6.2009	234.80	-0.47%	0	0
22.6.2009	235.90	-1.21%	0	0
19.6.2009	238.80	-1.20%	0	0
18.6.2009	241.70	+0.46%	0	0
17.6.2009	240.60	+3.66%	0	0
16.6.2009	232.10	+1.98%	0	0
15.6.2009	227.60	-0.48%	0	0
12.6.2009	228.70	-1.00%	0	0
11.6.2009	231.00	-0.26%	0	0
10.6.2009	231.60	+3.62%	0	0
9.6.2009	223.50	+2.05%	0	0
8.6.2009	219.00	-0.68%	0	0
5.6.2009	220.50	+1.52%	0	0
4.6.2009	217.20	-0.87%	0	0
3.6.2009	219.10	-0.77%	0	0
2.6.2009	220.80	-1.56%	0	0
1.6.2009	224.30	-0.22%	0	0
29.5.2009	224.80	-0.97%	0	0
28.5.2009	227.00	-0.79%	0	0
27.5.2009	228.80	-0.52%	0	0
26.5.2009	230.00	-1.20%	0	0
25.5.2009	232.80	+0.17%	0	0
22.5.2009	232.40	-2.19%	0	0
21.5.2009	237.60	+1.76%	0	0
20.5.2009	233.50	+2.64%	0	0
19.5.2009	227.50	-0.78%	0	0
18.5.2009	229.30	-2.22%	0	0
15.5.2009	234.50	+1.12%	0	0
14.5.2009	231.90	+1.44%	0	0
13.5.2009	228.60	+1.15%	0	0
12.5.2009	226.00	-3.38%	0	0
11.5.2009	233.90	-4.92%	0	0
7.5.2009	246.00	-0.97%	0	0
6.5.2009	248.40	+1.72%	0	0
5.5.2009	244.20	+0.37%	0	0
4.5.2009	243.30	+0.87%	0	0
30.4.2009	241.20	+7.77%	0	0
29.4.2009	223.80	+7.86%	0	0
28.4.2009	207.50	-0.24%	0	0
27.4.2009	208.00	-4.50%	0	0
24.4.2009	217.80	+3.42%	0	0
23.4.2009	210.60	-0.33%	0	0
22.4.2009	211.30	+1.93%	0	0
21.4.2009	207.30	-0.77%	0	0
20.4.2009	208.90	-0.71%	0	0
17.4.2009	210.40	-2.50%	0	0
16.4.2009	215.80	+0.47%	0	0
15.4.2009	214.80	-2.63%	0	0
14.4.2009	220.60	-6.96%	0	0
10.4.2009	237.10	0.00%	0	0
9.4.2009	237.10	+5.75%	0	0
8.4.2009	224.20	+7.32%	0	0
7.4.2009	208.90	-1.56%	0	0
6.4.2009	212.20	+1.34%	0	0
3.4.2009	209.40	+2.25%	0	0
2.4.2009	204.80	+0.39%	0	0
1.4.2009	204.00	-4.00%	0	0
31.3.2009	212.50	+4.22%	0	0
30.3.2009	203.90	-1.50%	0	0
27.3.2009	207.00	-3.04%	0	0
26.3.2009	213.50	-2.60%	0	0
25.3.2009	219.20	+2.38%	0	0
24.3.2009	214.10	-3.65%	0	0
23.3.2009	222.20	+1.37%	0	0
20.3.2009	219.20	+3.64%	0	0
19.3.2009	211.50	+3.57%	0	0
18.3.2009	204.20	+2.81%	0	0
17.3.2009	198.61	-2.59%	0	0
16.3.2009	203.90	-5.60%	0	0
13.3.2009	216.00	+7.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›