O2 TL 200 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
221.70
-0.23%
0
0
29.12.2009
222.20
-0.13%
0
0
28.12.2009
222.50
-0.58%
0
0
23.12.2009
223.80
-0.18%
0
0
22.12.2009
224.20
-0.53%
0
0
21.12.2009
225.40
-0.35%
0
0
18.12.2009
226.20
-0.66%
0
0
17.12.2009
227.70
+2.29%
0
0
16.12.2009
222.60
+0.77%
0
0
15.12.2009
220.90
-2.13%
0
0
14.12.2009
225.70
+1.39%
0
0
11.12.2009
222.60
+0.82%
0
0
10.12.2009
220.80
-2.13%
0
0
9.12.2009
225.60
-2.63%
0
0
8.12.2009
231.70
-0.86%
0
0
7.12.2009
233.70
0.00%
0
0
4.12.2009
233.70
+1.96%
0
0
3.12.2009
229.20
+1.51%
0
0
2.12.2009
225.80
+0.89%
0
0
1.12.2009
223.80
+1.31%
0
0
30.11.2009
220.90
-0.67%
0
0
27.11.2009
222.40
-2.58%
0
0
26.11.2009
228.30
+0.09%
0
0
25.11.2009
228.10
-0.44%
0
0
24.11.2009
229.10
-0.30%
0
0
23.11.2009
229.80
-1.88%
0
0
20.11.2009
234.20
+0.17%
0
0
19.11.2009
233.80
+1.87%
0
0
18.11.2009
229.50
-0.52%
0
0
16.11.2009
230.70
+0.44%
0
0
13.11.2009
229.70
-2.42%
0
0
12.11.2009
235.40
+2.26%
0
0
11.11.2009
230.20
+0.74%
0
0
10.11.2009
228.50
-1.42%
0
0
9.11.2009
231.80
-0.52%
0
0
6.11.2009
233.00
-0.34%
0
0
5.11.2009
233.80
+2.77%
0
0
4.11.2009
227.50
0.00%
0
0
3.11.2009
227.50
-0.09%
0
0
2.11.2009
227.70
-2.61%
0
0
30.10.2009
233.80
+2.41%
0
0
29.10.2009
228.30
-1.81%
0
0
27.10.2009
232.50
+1.66%
0
0
26.10.2009
228.70
-1.72%
0
0
23.10.2009
232.70
+4.30%
0
0
22.10.2009
223.10
-1.59%
0
0
21.10.2009
226.70
-1.09%
0
0
20.10.2009
229.20
-0.17%
0
0
19.10.2009
229.60
-0.35%
0
0
16.10.2009
230.40
-1.45%
0
0
15.10.2009
233.80
-1.27%
0
0
14.10.2009
236.80
-1.54%
0
0
13.10.2009
240.50
-1.68%
0
0
12.10.2009
244.60
+4.40%
0
0
9.10.2009
234.30
+0.56%
0
0
8.10.2009
233.00
-1.06%
0
0
7.10.2009
235.50
-0.13%
0
0
6.10.2009
235.80
-0.25%
0
0
5.10.2009
236.40
+2.87%
0
0
2.10.2009
229.80
-2.34%
0
0
1.10.2009
235.30
+2.93%
0
0
30.9.2009
228.60
+2.05%
0
0
29.9.2009
224.00
-9.57%
0
0
25.9.2009
247.70
-2.63%
0
0
24.9.2009
254.40
+0.39%
0
0
23.9.2009
253.40
+1.08%
0
0
22.9.2009
250.70
+3.77%
0
0
21.9.2009
241.60
-0.90%
0
0
18.9.2009
243.80
+1.50%
0
0
17.9.2009
240.20
+2.30%
0
0
16.9.2009
234.80
+2.49%
0
0
15.9.2009
229.10
+0.48%
0
0
14.9.2009
228.00
-4.48%
0
0
11.9.2009
238.70
+0.13%
0
0
10.9.2009
238.40
-4.18%
0
0
9.9.2009
248.80
-2.16%
0
0
8.9.2009
254.30
-1.70%
0
0
7.9.2009
258.70
-14.22%
0
0
4.9.2009
301.60
+2.10%
267 690
900
3.9.2009
295.40
-0.57%
0
0
2.9.2009
297.10
-2.40%
0
0
1.9.2009
304.40
+3.08%
0
0
31.8.2009
295.30
+3.04%
0
0
28.8.2009
286.60
-0.42%
0
0
27.8.2009
287.80
+0.45%
87 300
300
26.8.2009
286.50
-1.85%
0
0
25.8.2009
291.90
+2.42%
0
0
24.8.2009
285.00
+3.94%
0
0
21.8.2009
274.20
-3.28%
0
0
20.8.2009
283.50
+0.21%
0
0
19.8.2009
282.90
-0.18%
0
0
18.8.2009
283.40
-0.94%
0
0
17.8.2009
286.10
-1.28%
0
0
14.8.2009
289.80
+2.04%
0
0
13.8.2009
284.00
+0.46%
0
0
12.8.2009
282.70
-1.60%
0
0
11.8.2009
287.30
-2.21%
0
0
10.8.2009
293.80
+0.55%
0
0
7.8.2009
292.20
-2.21%
0
0
6.8.2009
298.80
+0.88%
0
0
5.8.2009
296.20
+0.68%
0
0
4.8.2009
294.20
+0.27%
0
0
3.8.2009
293.40
+1.24%
0
0
31.7.2009
289.80
+4.24%
0
0
30.7.2009
278.00
-3.67%
0
0
29.7.2009
288.60
+3.55%
0
0
28.7.2009
278.70
+2.50%
0
0
27.7.2009
271.90
+2.37%
0
0
24.7.2009
265.60
+1.37%
0
0
23.7.2009
262.00
-0.91%
0
0
22.7.2009
264.40
-0.56%
0
0
21.7.2009
265.90
-0.93%
0
0
20.7.2009
268.40
+1.63%
0
0
17.7.2009
264.10
+4.76%
0
0
16.7.2009
252.10
-0.32%
0
0
15.7.2009
252.90
+2.93%
0
0
14.7.2009
245.70
+2.67%
0
0
13.7.2009
239.30
-0.91%
0
0
10.7.2009
241.50
+1.34%
0
0
9.7.2009
238.30
+2.80%
0
0
8.7.2009
231.80
+1.98%
0
0
7.7.2009
227.30
+3.08%
0
0
3.7.2009
220.50
-0.81%
0
0
2.7.2009
222.30
-2.37%
0
0
1.7.2009
227.70
+0.49%
0
0
30.6.2009
226.60
-0.22%
0
0
29.6.2009
227.10
-1.56%
0
0
26.6.2009
230.70
+0.13%
0
0
25.6.2009
230.40
-2.95%
0
0
24.6.2009
237.40
+1.11%
0
0
23.6.2009
234.80
-0.47%
0
0
22.6.2009
235.90
-1.21%
0
0
19.6.2009
238.80
-1.20%
0
0
18.6.2009
241.70
+0.46%
0
0
17.6.2009
240.60
+3.66%
0
0
16.6.2009
232.10
+1.98%
0
0
15.6.2009
227.60
-0.48%
0
0
12.6.2009
228.70
-1.00%
0
0
11.6.2009
231.00
-0.26%
0
0
10.6.2009
231.60
+3.62%
0
0
9.6.2009
223.50
+2.05%
0
0
8.6.2009
219.00
-0.68%
0
0
5.6.2009
220.50
+1.52%
0
0
4.6.2009
217.20
-0.87%
0
0
3.6.2009
219.10
-0.77%
0
0
2.6.2009
220.80
-1.56%
0
0
1.6.2009
224.30
-0.22%
0
0
29.5.2009
224.80
-0.97%
0
0
28.5.2009
227.00
-0.79%
0
0
27.5.2009
228.80
-0.52%
0
0
26.5.2009
230.00
-1.20%
0
0
25.5.2009
232.80
+0.17%
0
0
22.5.2009
232.40
-2.19%
0
0
21.5.2009
237.60
+1.76%
0
0
20.5.2009
233.50
+2.64%
0
0
19.5.2009
227.50
-0.78%
0
0
18.5.2009
229.30
-2.22%
0
0
15.5.2009
234.50
+1.12%
0
0
14.5.2009
231.90
+1.44%
0
0
13.5.2009
228.60
+1.15%
0
0
12.5.2009
226.00
-3.38%
0
0
11.5.2009
233.90
-4.92%
0
0
7.5.2009
246.00
-0.97%
0
0
6.5.2009
248.40
+1.72%
0
0
5.5.2009
244.20
+0.37%
0
0
4.5.2009
243.30
+0.87%
0
0
30.4.2009
241.20
+7.77%
0
0
29.4.2009
223.80
+7.86%
0
0
28.4.2009
207.50
-0.24%
0
0
27.4.2009
208.00
-4.50%
0
0
24.4.2009
217.80
+3.42%
0
0
23.4.2009
210.60
-0.33%
0
0
22.4.2009
211.30
+1.93%
0
0
21.4.2009
207.30
-0.77%
0
0
20.4.2009
208.90
-0.71%
0
0
17.4.2009
210.40
-2.50%
0
0
16.4.2009
215.80
+0.47%
0
0
15.4.2009
214.80
-2.63%
0
0
14.4.2009
220.60
-6.96%
0
0
10.4.2009
237.10
0.00%
0
0
9.4.2009
237.10
+5.75%
0
0
8.4.2009
224.20
+7.32%
0
0
7.4.2009
208.90
-1.56%
0
0
6.4.2009
212.20
+1.34%
0
0
3.4.2009
209.40
+2.25%
0
0
2.4.2009
204.80
+0.39%
0
0
1.4.2009
204.00
-4.00%
0
0
31.3.2009
212.50
+4.22%
0
0
30.3.2009
203.90
-1.50%
0
0
27.3.2009
207.00
-3.04%
0
0
26.3.2009
213.50
-2.60%
0
0
25.3.2009
219.20
+2.38%
0
0
24.3.2009
214.10
-3.65%
0
0
23.3.2009
222.20
+1.37%
0
0
20.3.2009
219.20
+3.64%
0
0
19.3.2009
211.50
+3.57%
0
0
18.3.2009
204.20
+2.81%
0
0
17.3.2009
198.61
-2.59%
0
0
16.3.2009
203.90
-5.60%
0
0
13.3.2009
216.00
+7.30%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
O2 TL 200
>
Graf
Wednesday, February 12, 2025 9:54:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity