O2 TL 200 - Prague Stock Exchange price chart for year 2009

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 TL 200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009221.70-0.23%00
29.12.2009222.20-0.13%00
28.12.2009222.50-0.58%00
23.12.2009223.80-0.18%00
22.12.2009224.20-0.53%00
21.12.2009225.40-0.35%00
18.12.2009226.20-0.66%00
17.12.2009227.70+2.29%00
16.12.2009222.60+0.77%00
15.12.2009220.90-2.13%00
14.12.2009225.70+1.39%00
11.12.2009222.60+0.82%00
10.12.2009220.80-2.13%00
9.12.2009225.60-2.63%00
8.12.2009231.70-0.86%00
7.12.2009233.700.00%00
4.12.2009233.70+1.96%00
3.12.2009229.20+1.51%00
2.12.2009225.80+0.89%00
1.12.2009223.80+1.31%00
30.11.2009220.90-0.67%00
27.11.2009222.40-2.58%00
26.11.2009228.30+0.09%00
25.11.2009228.10-0.44%00
24.11.2009229.10-0.30%00
23.11.2009229.80-1.88%00
20.11.2009234.20+0.17%00
19.11.2009233.80+1.87%00
18.11.2009229.50-0.52%00
16.11.2009230.70+0.44%00
13.11.2009229.70-2.42%00
12.11.2009235.40+2.26%00
11.11.2009230.20+0.74%00
10.11.2009228.50-1.42%00
9.11.2009231.80-0.52%00
6.11.2009233.00-0.34%00
5.11.2009233.80+2.77%00
4.11.2009227.500.00%00
3.11.2009227.50-0.09%00
2.11.2009227.70-2.61%00
30.10.2009233.80+2.41%00
29.10.2009228.30-1.81%00
27.10.2009232.50+1.66%00
26.10.2009228.70-1.72%00
23.10.2009232.70+4.30%00
22.10.2009223.10-1.59%00
21.10.2009226.70-1.09%00
20.10.2009229.20-0.17%00
19.10.2009229.60-0.35%00
16.10.2009230.40-1.45%00
15.10.2009233.80-1.27%00
14.10.2009236.80-1.54%00
13.10.2009240.50-1.68%00
12.10.2009244.60+4.40%00
9.10.2009234.30+0.56%00
8.10.2009233.00-1.06%00
7.10.2009235.50-0.13%00
6.10.2009235.80-0.25%00
5.10.2009236.40+2.87%00
2.10.2009229.80-2.34%00
1.10.2009235.30+2.93%00
30.9.2009228.60+2.05%00
29.9.2009224.00-9.57%00
25.9.2009247.70-2.63%00
24.9.2009254.40+0.39%00
23.9.2009253.40+1.08%00
22.9.2009250.70+3.77%00
21.9.2009241.60-0.90%00
18.9.2009243.80+1.50%00
17.9.2009240.20+2.30%00
16.9.2009234.80+2.49%00
15.9.2009229.10+0.48%00
14.9.2009228.00-4.48%00
11.9.2009238.70+0.13%00
10.9.2009238.40-4.18%00
9.9.2009248.80-2.16%00
8.9.2009254.30-1.70%00
7.9.2009258.70-14.22%00
4.9.2009301.60+2.10%267 690900
3.9.2009295.40-0.57%00
2.9.2009297.10-2.40%00
1.9.2009304.40+3.08%00
31.8.2009295.30+3.04%00
28.8.2009286.60-0.42%00
27.8.2009287.80+0.45%87 300300
26.8.2009286.50-1.85%00
25.8.2009291.90+2.42%00
24.8.2009285.00+3.94%00
21.8.2009274.20-3.28%00
20.8.2009283.50+0.21%00
19.8.2009282.90-0.18%00
18.8.2009283.40-0.94%00
17.8.2009286.10-1.28%00
14.8.2009289.80+2.04%00
13.8.2009284.00+0.46%00
12.8.2009282.70-1.60%00
11.8.2009287.30-2.21%00
10.8.2009293.80+0.55%00
7.8.2009292.20-2.21%00
6.8.2009298.80+0.88%00
5.8.2009296.20+0.68%00
4.8.2009294.20+0.27%00
3.8.2009293.40+1.24%00
31.7.2009289.80+4.24%00
30.7.2009278.00-3.67%00
29.7.2009288.60+3.55%00
28.7.2009278.70+2.50%00
27.7.2009271.90+2.37%00
24.7.2009265.60+1.37%00
23.7.2009262.00-0.91%00
22.7.2009264.40-0.56%00
21.7.2009265.90-0.93%00
20.7.2009268.40+1.63%00
17.7.2009264.10+4.76%00
16.7.2009252.10-0.32%00
15.7.2009252.90+2.93%00
14.7.2009245.70+2.67%00
13.7.2009239.30-0.91%00
10.7.2009241.50+1.34%00
9.7.2009238.30+2.80%00
8.7.2009231.80+1.98%00
7.7.2009227.30+3.08%00
3.7.2009220.50-0.81%00
2.7.2009222.30-2.37%00
1.7.2009227.70+0.49%00
30.6.2009226.60-0.22%00
29.6.2009227.10-1.56%00
26.6.2009230.70+0.13%00
25.6.2009230.40-2.95%00
24.6.2009237.40+1.11%00
23.6.2009234.80-0.47%00
22.6.2009235.90-1.21%00
19.6.2009238.80-1.20%00
18.6.2009241.70+0.46%00
17.6.2009240.60+3.66%00
16.6.2009232.10+1.98%00
15.6.2009227.60-0.48%00
12.6.2009228.70-1.00%00
11.6.2009231.00-0.26%00
10.6.2009231.60+3.62%00
9.6.2009223.50+2.05%00
8.6.2009219.00-0.68%00
5.6.2009220.50+1.52%00
4.6.2009217.20-0.87%00
3.6.2009219.10-0.77%00
2.6.2009220.80-1.56%00
1.6.2009224.30-0.22%00
29.5.2009224.80-0.97%00
28.5.2009227.00-0.79%00
27.5.2009228.80-0.52%00
26.5.2009230.00-1.20%00
25.5.2009232.80+0.17%00
22.5.2009232.40-2.19%00
21.5.2009237.60+1.76%00
20.5.2009233.50+2.64%00
19.5.2009227.50-0.78%00
18.5.2009229.30-2.22%00
15.5.2009234.50+1.12%00
14.5.2009231.90+1.44%00
13.5.2009228.60+1.15%00
12.5.2009226.00-3.38%00
11.5.2009233.90-4.92%00
7.5.2009246.00-0.97%00
6.5.2009248.40+1.72%00
5.5.2009244.20+0.37%00
4.5.2009243.30+0.87%00
30.4.2009241.20+7.77%00
29.4.2009223.80+7.86%00
28.4.2009207.50-0.24%00
27.4.2009208.00-4.50%00
24.4.2009217.80+3.42%00
23.4.2009210.60-0.33%00
22.4.2009211.30+1.93%00
21.4.2009207.30-0.77%00
20.4.2009208.90-0.71%00
17.4.2009210.40-2.50%00
16.4.2009215.80+0.47%00
15.4.2009214.80-2.63%00
14.4.2009220.60-6.96%00
10.4.2009237.100.00%00
9.4.2009237.10+5.75%00
8.4.2009224.20+7.32%00
7.4.2009208.90-1.56%00
6.4.2009212.20+1.34%00
3.4.2009209.40+2.25%00
2.4.2009204.80+0.39%00
1.4.2009204.00-4.00%00
31.3.2009212.50+4.22%00
30.3.2009203.90-1.50%00
27.3.2009207.00-3.04%00
26.3.2009213.50-2.60%00
25.3.2009219.20+2.38%00
24.3.2009214.10-3.65%00
23.3.2009222.20+1.37%00
20.3.2009219.20+3.64%00
19.3.2009211.50+3.57%00
18.3.2009204.20+2.81%00
17.3.2009198.61-2.59%00
16.3.2009203.90-5.60%00
13.3.2009216.00+7.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec