O2 TL 270 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

•••

Short and summary info about O2 TL 270

The Prague Stock Exchange
Last price	08.04.2013	30.05
First price	12.12.2011	103.25
Historic min	08.04.2013	30.05
Historic max	09.10.2012	156.62
Total volume	517 297.00

Go to monthly & yearly prices and volumes of O2 TL 270

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.4.2013	30.05	-28.02%	0	0
5.4.2013	41.75	+4.38%	41 750	1 000
4.4.2013	40.00	-24.10%	0	0
3.4.2013	52.70	-9.06%	0	0
2.4.2013	57.95	+9.65%	0	0
28.3.2013	52.85	+6.02%	0	0
27.3.2013	49.85	-8.03%	50 100	1 000
26.3.2013	54.20	-3.21%	0	0
25.3.2013	56.00	-1.67%	0	0
22.3.2013	56.95	-4.69%	0	0
21.3.2013	59.75	+1.44%	0	0
20.3.2013	58.90	-1.92%	0	0
19.3.2013	60.05	-2.20%	0	0
18.3.2013	61.40	-3.76%	0	0
15.3.2013	63.80	-12.48%	0	0
14.3.2013	72.90	-4.77%	0	0
13.3.2013	76.55	+5.37%	0	0
12.3.2013	72.65	+0.90%	0	0
11.3.2013	72.00	-9.77%	0	0
8.3.2013	79.80	+6.19%	0	0
‹‹ First 60 Next 20 ›