O2 TL 270 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	76.15	+2.28%	0	0
27.12.2012	74.45	+8.45%	0	0
21.12.2012	68.65	-1.22%	0	0
20.12.2012	69.50	-6.90%	0	0
19.12.2012	74.65	+24.11%	0	0
18.12.2012	60.15	-19.85%	62 950	1 000
17.12.2012	75.05	-6.30%	78 000	1 000
14.12.2012	80.10	+5.19%	0	0
13.12.2012	76.15	+5.54%	0	0
12.12.2012	72.15	+2.92%	0	0
11.12.2012	70.10	-7.88%	0	0
10.12.2012	76.10	-2.25%	0	0
7.12.2012	77.85	-7.65%	0	0
6.12.2012	84.30	-11.96%	0	0
5.12.2012	95.75	-0.73%	0	0
4.12.2012	96.45	+2.66%	0	0
3.12.2012	93.95	-6.42%	0	0
30.11.2012	100.40	-0.90%	0	0
29.11.2012	101.31	-1.95%	0	0
28.11.2012	103.33	-1.64%	0	0
27.11.2012	105.05	+0.41%	0	0
26.11.2012	104.62	-1.00%	0	0
23.11.2012	105.68	+2.40%	0	0
22.11.2012	103.20	+2.21%	0	0
21.11.2012	100.97	-4.92%	0	0
20.11.2012	106.20	-0.77%	0	0
19.11.2012	107.02	-0.80%	0	0
16.11.2012	107.88	-1.66%	0	0
15.11.2012	109.70	-4.29%	0	0
14.11.2012	114.62	-7.78%	0	0
13.11.2012	124.29	-2.22%	0	0
12.11.2012	127.11	+1.96%	0	0
9.11.2012	124.67	+1.19%	0	0
8.11.2012	123.20	+0.39%	0	0
7.11.2012	122.72	-6.85%	0	0
6.11.2012	131.74	-0.24%	0	0
5.11.2012	132.06	+1.91%	0	0
2.11.2012	129.58	-0.21%	0	0
1.11.2012	129.85	-0.78%	0	0
31.10.2012	130.87	-1.67%	0	0
30.10.2012	133.09	-0.06%	0	0
29.10.2012	133.17	+2.85%	0	0
26.10.2012	129.48	-3.38%	0	0
25.10.2012	134.01	+0.13%	0	0
24.10.2012	133.83	+0.59%	0	0
23.10.2012	133.05	-2.05%	0	0
22.10.2012	135.83	+3.21%	0	0
19.10.2012	131.60	-3.92%	0	0
18.10.2012	136.97	-5.30%	0	0
17.10.2012	144.64	-5.75%	0	0
16.10.2012	153.46	+1.91%	0	0
15.10.2012	150.59	-1.06%	0	0
12.10.2012	152.20	-0.41%	0	0
11.10.2012	152.83	-0.18%	0	0
10.10.2012	153.10	-2.25%	0	0
9.10.2012	156.62	+2.30%	0	0
8.10.2012	153.10	+1.42%	0	0
5.10.2012	150.96	+0.71%	0	0
4.10.2012	149.89	+2.90%	0	0
3.10.2012	145.66	+0.12%	0	0
2.10.2012	145.48	-0.12%	0	0
1.10.2012	145.65	+3.19%	0	0
27.9.2012	141.15	+2.89%	0	0
26.9.2012	137.18	+1.95%	0	0
25.9.2012	134.55	+1.00%	0	0
24.9.2012	133.22	+0.78%	0	0
21.9.2012	132.19	+1.09%	0	0
20.9.2012	130.77	-0.40%	0	0
19.9.2012	131.29	+0.28%	0	0
18.9.2012	130.92	+0.41%	0	0
17.9.2012	130.39	-0.13%	0	0
14.9.2012	130.56	-2.74%	0	0
13.9.2012	134.24	+0.43%	0	0
12.9.2012	133.66	+6.31%	0	0
11.9.2012	125.73	-3.33%	0	0
10.9.2012	130.06	-5.30%	0	0
7.9.2012	137.34	+0.28%	0	0
6.9.2012	136.96	-3.03%	0	0
5.9.2012	141.24	+0.09%	0	0
4.9.2012	141.11	-0.13%	0	0
3.9.2012	141.29	-0.55%	0	0
31.8.2012	142.07	+2.11%	0	0
30.8.2012	139.14	+2.90%	0	0
29.8.2012	135.22	+2.67%	0	0
28.8.2012	131.70	+3.12%	0	0
27.8.2012	127.72	-0.10%	0	0
24.8.2012	127.85	-4.86%	0	0
23.8.2012	134.38	+0.81%	106 344	800
22.8.2012	133.30	+3.15%	0	0
21.8.2012	129.23	+0.45%	0	0
20.8.2012	128.65	-1.25%	0	0
17.8.2012	130.28	+1.93%	0	0
16.8.2012	127.81	+1.20%	0	0
15.8.2012	126.29	+0.22%	0	0
14.8.2012	126.01	-1.04%	0	0
13.8.2012	127.34	+1.73%	0	0
10.8.2012	125.17	+2.60%	0	0
9.8.2012	122.00	-0.34%	0	0
8.8.2012	122.42	+1.53%	0	0
7.8.2012	120.57	+1.30%	0	0
6.8.2012	119.02	-0.07%	0	0
3.8.2012	119.10	+1.42%	0	0
2.8.2012	117.43	+1.54%	0	0
1.8.2012	115.65	+1.33%	0	0
31.7.2012	114.13	-0.46%	0	0
30.7.2012	114.66	+0.90%	0	0
27.7.2012	113.64	+0.56%	0	0
26.7.2012	113.01	-0.95%	0	0
25.7.2012	114.09	+3.85%	0	0
24.7.2012	109.86	+3.80%	0	0
23.7.2012	105.84	+1.36%	0	0
20.7.2012	104.42	-5.58%	10 537	100
19.7.2012	110.59	-1.32%	0	0
18.7.2012	112.07	-1.74%	0	0
17.7.2012	114.05	-2.35%	0	0
16.7.2012	116.80	0.00%	0	0
13.7.2012	116.80	-0.32%	0	0
12.7.2012	117.17	-3.29%	0	0
11.7.2012	121.15	+2.90%	0	0
10.7.2012	117.73	+2.55%	0	0
9.7.2012	114.80	+1.48%	0	0
4.7.2012	113.13	+1.10%	0	0
3.7.2012	111.90	+2.26%	0	0
2.7.2012	109.43	+0.52%	0	0
29.6.2012	108.86	-0.17%	0	0
28.6.2012	109.04	-0.03%	0	0
27.6.2012	109.07	+3.15%	0	0
26.6.2012	105.74	-2.20%	0	0
25.6.2012	108.12	-1.57%	0	0
22.6.2012	109.85	+1.03%	0	0
21.6.2012	108.73	+0.90%	0	0
20.6.2012	107.76	-0.49%	0	0
19.6.2012	108.29	+7.15%	0	0
18.6.2012	101.06	+4.29%	0	0
15.6.2012	96.90	-2.04%	0	0
14.6.2012	98.92	-1.03%	0	0
13.6.2012	99.95	-1.56%	0	0
12.6.2012	101.53	-4.45%	0	0
11.6.2012	106.26	-1.24%	0	0
8.6.2012	107.59	-4.00%	0	0
7.6.2012	112.07	+1.98%	0	0
6.6.2012	109.89	+1.12%	0	0
5.6.2012	108.67	+2.09%	0	0
4.6.2012	106.45	-0.26%	0	0
1.6.2012	106.73	-1.22%	0	0
31.5.2012	108.05	+1.71%	0	0
30.5.2012	106.23	+0.35%	0	0
29.5.2012	105.86	-0.25%	0	0
28.5.2012	106.13	-0.55%	0	0
25.5.2012	106.72	+2.12%	0	0
24.5.2012	104.50	+0.22%	0	0
23.5.2012	104.27	-4.99%	0	0
22.5.2012	109.75	+8.47%	0	0
21.5.2012	101.18	+1.02%	0	0
18.5.2012	100.16	-0.82%	0	0
17.5.2012	100.99	+2.83%	0	0
16.5.2012	98.21	-0.54%	0	0
15.5.2012	98.74	-1.57%	0	0
14.5.2012	100.32	-0.53%	0	0
11.5.2012	100.85	-2.68%	0	0
10.5.2012	103.63	+7.49%	19 406	200
9.5.2012	96.41	-5.02%	0	0
7.5.2012	101.51	-0.51%	0	0
4.5.2012	102.03	-3.57%	0	0
3.5.2012	105.81	-0.73%	0	0
2.5.2012	106.59	+1.67%	0	0
30.4.2012	104.84	-0.12%	0	0
27.4.2012	104.97	+0.65%	0	0
26.4.2012	104.29	-1.45%	0	0
25.4.2012	105.82	+0.45%	0	0
24.4.2012	105.35	-0.96%	0	0
23.4.2012	106.37	-0.50%	0	0
20.4.2012	106.90	+0.45%	0	0
19.4.2012	106.42	-0.03%	0	0
18.4.2012	106.45	+3.12%	0	0
17.4.2012	103.23	+1.45%	0	0
16.4.2012	101.75	-0.32%	0	0
13.4.2012	102.08	+3.89%	0	0
12.4.2012	98.26	-2.06%	0	0
11.4.2012	100.33	-0.08%	20 356	200
10.4.2012	100.41	-1.84%	0	0
6.4.2012	102.29	0.00%	0	0
5.4.2012	102.29	-4.91%	0	0
4.4.2012	107.57	-6.65%	0	0
3.4.2012	115.23	-1.11%	0	0
2.4.2012	116.52	-0.88%	0	0
30.3.2012	117.55	+0.06%	0	0
29.3.2012	117.48	-0.02%	0	0
28.3.2012	117.50	-0.03%	23 680	200
27.3.2012	117.53	+0.79%	0	0
26.3.2012	116.61	-0.87%	0	0
23.3.2012	117.63	+0.19%	0	0
22.3.2012	117.41	-1.95%	0	0
21.3.2012	119.74	+1.72%	0	0
20.3.2012	117.71	-0.87%	0	0
19.3.2012	118.74	+2.97%	0	0
16.3.2012	115.32	-2.35%	0	0
15.3.2012	118.10	-0.86%	11 920	100
14.3.2012	119.13	-1.55%	0	0
13.3.2012	121.00	-2.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›