O2 TL 270 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	112.25	+2.32%	0	0
29.12.2011	109.70	+0.32%	0	0
28.12.2011	109.35	+5.30%	0	0
27.12.2011	103.85	-1.10%	0	0
23.12.2011	105.00	-0.90%	0	0
22.12.2011	105.95	-1.26%	0	0
21.12.2011	107.30	-0.51%	0	0
20.12.2011	107.85	+1.41%	0	0
19.12.2011	106.35	-1.66%	0	0
16.12.2011	108.15	+4.04%	0	0
15.12.2011	103.95	+0.29%	0	0
14.12.2011	103.65	0.00%	0	0
13.12.2011	103.65	+0.39%	0	0
12.12.2011	103.25	-13.01%	0	0