Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHOD OBUVÍ ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHOD OBUVÍ ZLÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.12.2000 | SCP | 1 | 1.00 | 960 | 960.00 | 1.00 | 1.00 | |
| 7.8.2000 | SCP | 1 | 15.40 | 57 648 | 887 779.20 | 15.40 | 15.40 | |
| 7.5.1999 | Přímé RMS | 1 | 1.00 | 736 | 736.00 | 1.00 | 1.00 | |
| 19.2.1999 | SCP | 2 | 1.00 | 25 225 | 25 225.00 | 1.00 | 1.00 | |
| 30.12.1998 | SCP | 1 | 20.00 | 28 | 560.00 | 20.00 | 20.00 | |
| 23.12.1998 | SCP | 2 | 1.00 | 147 176 | 147 176.00 | 1.00 | 1.00 | |
| 9.12.1998 | Přímé RMS | 1 | 6.00 | 120 | 720.00 | 6.00 | 6.00 | |
| 27.10.1998 | SCP | 1 | 3.00 | 14 | 42.00 | 3.00 | 3.00 | |
| 21.8.1998 | Přímé RMS | 1 | 16.00 | 736 | 11 776.00 | 16.00 | 16.00 | |
| 11.8.1998 | SCP | 1 | 7.50 | 24 | 180.00 | 7.50 | 7.50 | |
| 26.3.1998 | SCP | 1 | 5.42 | 24 | 130.08 | 5.42 | 5.42 | |
| 19.3.1998 | SCP | 1 | 5.83 | 24 | 139.92 | 5.83 | 5.83 | |
| 6.2.1998 | SCP | 1 | 50.00 | 561 | 28 050.00 | 50.00 | 50.00 | |
| 8.1.1998 | Přímé RMS | 2 | 100.00 | 24 664 | 2 466 400.00 | 100.00 | 100.00 | |
| 30.12.1997 | Přímé RMS | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
