OBCHOD OBUVÍ ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OBCHOD OBUVÍ ZLÍN

The Prague Stock Exchange
Last price	30.09.1997	22.14
First price	03.03.1995	168.00
Historic min	24.09.1997	19.14
Historic max	03.03.1995	168.00
Total volume	1 373 095.00

RMS - RM-System
Last price	25.10.2001	22.00
First price	28.03.1995	94.50
Historic min	07.05.1998	5.00
Historic max	11.04.1995	123.10
Total volume	1 203 449.60

Go to monthly & yearly prices and volumes of OBCHOD OBUVÍ ZLÍN

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					22.00	0.00%	0	0
24.10.2001					22.00	0.00%	0	0
23.10.2001					22.00	0.00%	0	0
22.10.2001					22.00	0.00%	0	0
19.10.2001					22.00	0.00%	0	0
18.10.2001					22.00	0.00%	0	0
17.10.2001					22.00	0.00%	0	0
16.10.2001					22.00	0.00%	0	0
15.10.2001					22.00	0.00%	0	0
12.10.2001					22.00	-5.17%	0	0
11.10.2001					23.20	-9.72%	0	0
10.10.2001					25.70	-4.81%	0	0
9.10.2001					27.00	-10.00%	0	0
8.10.2001					30.00	0.00%	0	0
5.10.2001					30.00	0.00%	0	0
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
2.10.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	0	0
27.9.2001					30.00	0.00%	0	0
‹‹ First 60 Next 20 ›