Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHOD S PALIVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHOD S PALIVY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.2.2001 | SCP | 1 | 73.80 | 16 | 1 180.80 | 73.80 | 73.80 | |
| 1.2.2001 | Přímé RMS | 1 | 30.00 | 28 | 840.00 | 30.00 | 30.00 | |
| 13.11.2000 | Přímé RMS | 2 | 120.00 | 64 | 7 680.00 | 120.00 | 120.00 | |
| 28.9.1999 | n-Přímé RMS | 2 | 82.00 | 166 | 13 612.00 | 82.00 | 82.00 | |
| 9.3.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
| 5.10.1998 | SCP | 1 | 70.00 | 16 | 1 120.00 | 70.00 | 70.00 | |
| 14.9.1998 | SCP | 2 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | |
| 27.4.1998 | SCP | 1 | 117.00 | 15 | 1 755.00 | 117.00 | 117.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 14 | 14.00 | 1.00 | 1.00 | |
