OBCHOD S PALIVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OBCHOD S PALIVY

The Prague Stock Exchange
Last price	28.03.1997	199.43
First price	15.06.1993	20 000.00
Historic min	16.09.1996	79.73
Historic max	15.06.1993	20 000.00
Total volume	166 512.00

RMS - RM-System
Last price	21.12.2001	45.40
First price	10.01.1995	135.00
Historic min	27.07.2001	16.20
Historic max	05.10.1995	664.00
Total volume	359 490.20

Go to monthly & yearly prices and volumes of OBCHOD S PALIVY

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					45.40	+9.92%	0	0
20.12.2001					41.30	0.00%	0	0
19.12.2001					41.30	0.00%	0	0
18.12.2001					41.30	0.00%	0	0
17.12.2001					41.30	0.00%	0	0
14.12.2001					41.30	0.00%	0	0
13.12.2001					41.30	0.00%	0	0
12.12.2001					41.30	0.00%	0	0
11.12.2001					41.30	0.00%	0	0
10.12.2001					41.30	0.00%	0	0
7.12.2001					41.30	0.00%	0	0
6.12.2001					41.30	0.00%	0	0
5.12.2001					41.30	0.00%	0	0
4.12.2001					41.30	0.00%	0	0
3.12.2001					41.30	0.00%	0	0
30.11.2001					41.30	0.00%	0	0
29.11.2001					41.30	0.00%	0	0
28.11.2001					41.30	0.00%	0	0
27.11.2001					41.30	0.00%	0	0
26.11.2001					41.30	0.00%	0	0
‹‹ First 60 Next 20 ›