Direct trades and transfers on the Prague Stock Exchange and RM-System  OBNOVA BRNO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  OBNOVA BRNO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
13.10.1999	SCP	1	33.00	30	990.00	33.00	33.00
21.9.1999	SCP	1	40.00	12	480.00	40.00	40.00
3.3.1999	SCP	1	15.00	6	90.00	15.00	15.00
24.2.1999	SCP	1	23.50	6	141.00	23.50	23.50
19.2.1999	SCP	1	90.00	6	540.00	90.00	90.00
8.2.1999	SCP	1	53.20	12	638.40	53.20	53.20
3.2.1999	SCP	1	100.00	12	1 200.00	100.00	100.00
2.2.1999	Přímé RMS	1	146.10	310	45 291.00	146.10	146.10
5.1.1999	SCP	1	14.00	12	168.00	14.00	14.00
7.12.1998	SCP	1	10.00	36	360.00	10.00	10.00
3.7.1998	SCP	1	500.00	29 764	14 882 000.00	500.00	500.00
23.5.1995	Přímé BCP		300.00	1 968	590 400.00
18.5.1995	Přímé BCP		300.00	2 996	898 800.00