OBNOVA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about OBNOVA BRNO

The Prague Stock Exchange
Last price	30.05.1997	57.87
First price	20.01.1994	500.00
Historic min	14.05.1997	50.00
Historic max	20.01.1994	500.00
Total volume	656 671.00

RMS - RM-System
Last price	22.10.1999	53.10
First price	10.01.1995	185.00
Historic min	29.01.1998	5.00
Historic max	23.05.1995	219.70
Total volume	361 348.10

Go to monthly & yearly prices and volumes of OBNOVA BRNO

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					53.10	0.00%	637	12
21.10.1999					53.10	0.00%	0	0
20.10.1999					53.10	0.00%	0	0
19.10.1999					53.10	0.00%	0	0
18.10.1999					53.10	+0.18%	1 274	24
15.10.1999					53.00	-0.18%	2 547	48
14.10.1999					53.10	+1.91%	0	0
13.10.1999					52.10	+0.19%	1 876	36
12.10.1999					52.00	0.00%	1 560	30
11.10.1999					52.00	0.00%	624	12
8.10.1999					52.00	+1.96%	3 120	60
7.10.1999					51.00	0.00%	612	12
6.10.1999					51.00	0.00%	0	0
5.10.1999					51.00	-1.92%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	+3.37%	0	0
30.9.1999					50.30	-6.85%	151	3
29.9.1999					54.00	-9.84%	0	0
28.9.1999					59.90	-4.92%	0	0
27.9.1999					63.00	-10.00%	0	0
‹‹ First 60 Next 20 ›