OBNOVA BRNO - Prague Stock Exchange price chart
Short and summary info about OBNOVA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.87 |
| First price | 20.01.1994 | 500.00 |
| Historic min | 12.05.1997 | 50.00 |
| Historic max | 20.01.1994 | 500.00 |
| Total volume | 656 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1999 | 53.10 |
| First price | 10.01.1995 | 185.00 |
| Historic min | 29.01.1998 | 5.00 |
| Historic max | 23.05.1995 | 219.70 |
| Total volume | 361 348.10 | |
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 53.10 | 0.00% | 637 | 12 | ||||||||||
| 21.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 53.10 | +0.18% | 1 274 | 24 | ||||||||||
| 15.10.1999 | 53.00 | -0.18% | 2 547 | 48 | ||||||||||
| 14.10.1999 | 53.10 | +1.91% | 0 | 0 | ||||||||||
| 13.10.1999 | 52.10 | +0.19% | 1 876 | 36 | ||||||||||
| 12.10.1999 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| 11.10.1999 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 8.10.1999 | 52.00 | +1.96% | 3 120 | 60 | ||||||||||
| 7.10.1999 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 6.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 51.00 | -1.92% | 0 | 0 | ||||||||||
| 4.10.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 52.00 | +3.37% | 0 | 0 | ||||||||||
| 30.9.1999 | 50.30 | -6.85% | 151 | 3 | ||||||||||
| 29.9.1999 | 54.00 | -9.84% | 0 | 0 | ||||||||||
| 28.9.1999 | 59.90 | -4.92% | 0 | 0 | ||||||||||
| 27.9.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
