OD LASO - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
Interactive
•••
Short and summary info about OD LASO
The Prague Stock Exchange
Last price
24.03.1997
500.00
First price
15.06.1993
20 000.00
Historic min
26.07.1994
256.00
Historic max
15.06.1993
20 000.00
Total volume
12 801 045.00
RMS - RM-System
Last price
26.03.1997
450.00
First price
10.01.1995
497.00
Historic min
13.11.1996
329.20
Historic max
19.09.1995
660.00
Total volume
3 294 962.80
Go to monthly & yearly prices and volumes of OD LASO
The Prague Sotck Exchange and RM-System - daily results - OD LASO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
26.3.1997
450.00
12 562
27
25.3.1997
-3.32%
0
24.3.1997
500.00
0.00%
0
0
-4.89%
0
21.3.1997
500.00
+1.62%
19 500
39
485.00
+7.00%
14 550
30
20.3.1997
492.00
+0.20%
10 332
21
-3.87%
0
19.3.1997
491.00
0.00%
47 136
96
471.50
+9.65%
12 731
27
18.3.1997
491.00
0.00%
0
0
430.00
-8.78%
7 740
18
17.3.1997
491.00
0.00%
15 712
32
471.40
-1.04%
12 256
26
14.3.1997
491.00
-0.20%
4 419
9
476.40
+0.20%
4 288
9
13.3.1997
492.00
0.00%
49 200
100
475.00
+6.52%
50 395
106
12.3.1997
492.00
+0.40%
17 712
36
446.30
-7.92%
10 711
24
11.3.1997
490.00
0.00%
11 760
24
484.70
+8.64%
14 541
30
10.3.1997
490.00
0.00%
17 640
36
431.00
-7.15%
29 444
66
7.3.1997
490.00
0.00%
14 210
29
+19.28%
0
6.3.1997
490.00
0.00%
90 650
185
405.50
-4.54%
14 501
36
5.3.1997
490.00
0.00%
0
0
422.00
+4.45%
4 220
10
4.3.1997
490.00
+1.03%
11 760
24
404.00
-3.80%
6 060
15
3.3.1997
485.00
0.00%
0
0
420.00
-0.02%
2 520
6
28.2.1997
485.00
+1.04%
15 035
31
420.10
-0.45%
5 041
12
27.2.1997
480.00
0.00%
0
0
+5.50%
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OD LASO
>
Graf
Monday, February 24, 2025 10:57:17 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity