OD LASO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about OD LASO

The Prague Stock Exchange
Last price	24.03.1997	500.00
First price	15.06.1993	20 000.00
Historic min	26.07.1994	256.00
Historic max	15.06.1993	20 000.00
Total volume	12 801 045.00

RMS - RM-System
Last price	26.03.1997	450.00
First price	10.01.1995	497.00
Historic min	13.11.1996	329.20
Historic max	19.09.1995	660.00
Total volume	3 294 962.80

Go to monthly & yearly prices and volumes of OD LASO

The Prague Sotck Exchange and RM-System - daily results - OD LASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997					450.00		12 562	27
25.3.1997						-3.32%	0
24.3.1997	500.00	0.00%	0	0		-4.89%	0
21.3.1997	500.00	+1.62%	19 500	39	485.00	+7.00%	14 550	30
20.3.1997	492.00	+0.20%	10 332	21		-3.87%	0
19.3.1997	491.00	0.00%	47 136	96	471.50	+9.65%	12 731	27
18.3.1997	491.00	0.00%	0	0	430.00	-8.78%	7 740	18
17.3.1997	491.00	0.00%	15 712	32	471.40	-1.04%	12 256	26
14.3.1997	491.00	-0.20%	4 419	9	476.40	+0.20%	4 288	9
13.3.1997	492.00	0.00%	49 200	100	475.00	+6.52%	50 395	106
12.3.1997	492.00	+0.40%	17 712	36	446.30	-7.92%	10 711	24
11.3.1997	490.00	0.00%	11 760	24	484.70	+8.64%	14 541	30
10.3.1997	490.00	0.00%	17 640	36	431.00	-7.15%	29 444	66
7.3.1997	490.00	0.00%	14 210	29		+19.28%	0
6.3.1997	490.00	0.00%	90 650	185	405.50	-4.54%	14 501	36
5.3.1997	490.00	0.00%	0	0	422.00	+4.45%	4 220	10
4.3.1997	490.00	+1.03%	11 760	24	404.00	-3.80%	6 060	15
3.3.1997	485.00	0.00%	0	0	420.00	-0.02%	2 520	6
28.2.1997	485.00	+1.04%	15 035	31	420.10	-0.45%	5 041	12
27.2.1997	480.00	0.00%	0	0		+5.50%	0
‹‹ First 60 Next 20 ›