OD LASO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD LASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					475.00	0.00%	2 850	6
19.12.1995						-1.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	553.00	+4.93%	44 793	81		-6.00%	0	0
14.12.1995	527.00	+4.98%	0	0		-3.00%	0	0
13.12.1995	502.00	-4.74%	35 140	70		0.00%	0	0
12.12.1995	527.00	-4.87%	0	0		-2.00%	0	0
11.12.1995	554.00	+4.92%	34 348	62	517.00	+6.00%	16 817	32
8.12.1995	528.00	+4.97%	0	0	517.00	-1.00%	8 910	18
7.12.1995	503.00	-1.37%	21 629	43	505.00	+8.00%	13 941	28
6.12.1995	510.00	0.00%	0	0	459.00	-9.00%	6 914	15
5.12.1995	510.00	+0.39%	25 500	50	505.00	+5.00%	2 525	5
4.12.1995	508.00	-3.05%	36 576	72		-3.00%	0	0
1.12.1995	524.00	0.00%	0	0		-5.00%	0	0
30.11.1995	524.00	-4.02%	20 960	40		+2.00%	0	0
29.11.1995	546.00	-3.19%	28 938	53	517.00	-4.00%	6 204	12
28.11.1995	564.00	-3.58%	3 384	6		-2.00%	0	0
27.11.1995	585.00	+0.17%	26 325	45	549.00	-7.00%	8 235	15
24.11.1995	584.00	-2.66%	6 424	11	588.00	+8.00%	2 352	4
23.11.1995	600.00	+1.35%	24 600	41	571.50	-2.00%	6 531	12
22.11.1995	592.00	0.00%	0	0	553.50	-5.00%	3 321	6
21.11.1995	592.00	+0.16%	8 880	15		+5.00%	0	0
20.11.1995	591.00	+0.68%	31 914	54	556.00	+1.00%	21 624	39
17.11.1995	587.00	-2.16%	17 610	30		+3.00%	0	0
16.11.1995	600.00	+2.91%	34 800	58	536.00	-3.00%	19 296	36
15.11.1995	583.00	+0.34%	3 498	6	550.00	-4.00%	4 950	9
14.11.1995	581.00	-3.16%	8 715	15		+2.00%	0	0
13.11.1995	600.00	+4.16%	6 000	10	560.00	-1.00%	1 680	3
10.11.1995	576.00	+0.52%	51 264	89	570.00	+3.00%	17 042	30
9.11.1995	573.00	-4.97%	40 110	70	560.00	+5.00%	11 616	21
8.11.1995	603.00	-1.63%	12 663	21	528.50	-5.00%	1 586	3
7.11.1995	613.00	0.00%	0	0		0.00%	0	0
6.11.1995	613.00	-0.16%	76 625	125		+2.00%	0	0
3.11.1995	614.00	+0.16%	49 120	80	550.00	-1.00%	57 855	106
2.11.1995	613.00	+0.16%	27 585	45		+5.00%	0	0
1.11.1995	612.00	+0.16%	18 360	30	522.50	-5.00%	2 090	4
31.10.1995	611.00	-1.29%	18 330	30	550.00	-2.00%	3 300	6
30.10.1995	619.00	+0.16%	46 425	75	579.00	+1.00%	28 485	51
27.10.1995	618.00	+0.16%	24 102	39	554.00	0.00%	6 648	12
26.10.1995	617.00	+0.16%	130 804	212	580.50	+1.00%	31 166	56
25.10.1995	616.00	0.00%	0	0	550.00	+4.00%	23 100	42
24.10.1995	616.00	+0.16%	14 784	24
23.10.1995	615.00	+0.16%	36 900	60
20.10.1995	614.00	0.00%	0	0	552.50	-3.00%	13 260	24
19.10.1995	614.00	+0.16%	20 262	33		-4.00%	0	0
18.10.1995	613.00	0.00%	0	0	594.00	+2.00%	16 038	27
17.10.1995	613.00	+0.16%	23 907	39	582.50	-2.00%	8 738	15
16.10.1995	612.00	+0.16%	29 376	48	600.00	0.00%	19 545	33
13.10.1995	611.00	+0.32%	151 528	248	590.00	+4.00%	1 770	3
12.10.1995	609.00	+0.16%	18 270	30		+6.00%	0	0
11.10.1995	608.00	+0.33%	10 944	18	540.00	-2.00%	6 480	12
10.10.1995	606.00	+0.33%	12 726	21		+4.00%	0	0
9.10.1995	604.00	+0.16%	25 368	42	530.00	-6.00%	3 180	6
6.10.1995	603.00	+0.33%	7 236	12		+5.00%	0	0
5.10.1995	601.00	+1.17%	33 656	56	540.00	-8.00%	3 240	6
4.10.1995	594.00	0.00%	0	0		-1.00%	0	0
3.10.1995	594.00	-4.96%	80 190	135		-1.00%	0	0
2.10.1995	625.00	+0.16%	37 500	60	600.00	0.00%	18 000	30
29.9.1995	624.00	+0.16%	35 568	57	599.00	+9.00%	7 188	12
28.9.1995	623.00	+0.48%	14 952	24	547.50	-6.00%	16 425	30
27.9.1995	620.00	0.00%	31 620	51	600.00	+2.00%	12 249	21
26.9.1995	620.00	+0.48%	3 100	5	570.00	-10.00%	6 840	12
25.9.1995	617.00	+0.65%	27 765	45		-5.00%	0	0
22.9.1995	613.00	0.00%	0	0		0.00%	0	0
21.9.1995	613.00	0.00%	0	0
20.9.1995	613.00	+0.49%	22 068	36
19.9.1995	610.00	+0.16%	16 470	27		+5.00%	0	0
18.9.1995	609.00	-4.99%	105 966	174		+2.00%	0	0
15.9.1995	641.00	-1.38%	29 486	46		-2.00%	0	0
14.9.1995	650.00	0.00%	0	0	629.50	+2.00%	24 551	39
13.9.1995	650.00	-1.36%	50 700	78		+1.00%	0	0
12.9.1995	659.00	+0.30%	30 973	47	630.00	-1.00%	20 160	33
11.9.1995	657.00	0.00%	0	0		+3.00%	0	0
8.9.1995	657.00	0.00%	65 700	100	600.50	0.00%	9 008	15
7.9.1995	657.00	0.00%	51 903	79	600.00	-2.00%	1 200	2
6.9.1995	657.00	-0.90%	108 405	165	621.00	0.00%	22 026	36
5.9.1995	663.00	+0.30%	36 465	55	649.00	+1.00%	9 173	15
4.9.1995	661.00	+0.30%	60 812	92	620.00	-2.00%	8 500	14
1.9.1995	659.00	+0.15%	27 678	42	621.00	+4.00%	13 041	21
31.8.1995	658.00	+0.15%	11 844	18	600.00	-8.00%	3 600	6
30.8.1995	657.00	0.00%	0	0		+5.00%	0	0
29.8.1995	657.00	0.00%	0	0	621.00	0.00%	18 630	30
28.8.1995	657.00	0.00%	0	0		+3.00%	0	0
25.8.1995	657.00	-4.78%	41 391	63	600.50	+7.00%	18 015	30
24.8.1995	690.00	0.00%	20 700	30	600.00	-6.00%	20 280	36
23.8.1995	690.00	0.00%	0	0	600.00	-1.00%	29 820	50
22.8.1995	690.00	+4.38%	6 900	10	600.00	0.00%	600	1
21.8.1995	661.00	+4.92%	0	0	600.00	+2.00%	7 200	12
18.8.1995	630.00	+1.61%	28 350	45		+1.00%	0	0
17.8.1995	620.00	+0.16%	55 800	90		-5.00%	0	0
16.8.1995	619.00	0.00%	0	0	609.00	+4.00%	3 654	6
15.8.1995	619.00	+0.32%	9 285	15		-2.00%	0	0
14.8.1995	617.00	+0.32%	25 914	42	600.00	+3.00%	21 510	36
11.8.1995	615.00	0.00%	55 350	90	581.00	0.00%	1 743	3
10.8.1995	615.00	0.00%	0	0	581.00	-3.00%	17 430	30
9.8.1995	615.00	+0.65%	31 980	52	600.00	+2.00%	18 000	30
8.8.1995	611.00	0.00%	0	0		-1.00%	0	0
7.8.1995	611.00	-3.01%	36 660	60		+1.00%	0	0
4.8.1995	630.00	+0.31%	4 410	7		+5.00%	0	0
3.8.1995	628.00	+0.15%	18 840	30	562.50	-5.00%	6 750	12
2.8.1995	627.00	+0.32%	28 215	45	589.00	-1.00%	3 567	6
1.8.1995	625.00	+0.32%	19 375	31		+12.00%	0	0
31.7.1995	623.00	+0.16%	42 987	69	535.50	+7.00%	3 213	6
28.7.1995	622.00	+0.32%	11 196	18	501.00	-4.00%	7 515	15
27.7.1995	620.00	+0.32%	3 720	6	523.50	-4.00%	1 571	3
26.7.1995	618.00	+0.81%	33 372	54	545.00	+4.00%	3 270	6
25.7.1995	613.00	0.00%	0	0	521.50	-5.00%	23 496	45
24.7.1995	613.00	0.00%	0	0		0.00%	0	0
21.7.1995	613.00	0.00%	0	0		0.00%	0	0
20.7.1995	613.00	0.00%	0	0		0.00%	0	0
19.7.1995	613.00	-1.92%	5 517	9		-1.00%	0	0
18.7.1995	625.00	+0.48%	3 750	6		+1.00%	0	0
17.7.1995	622.00	+0.32%	31 100	50	548.00	-9.00%	3 288	6
14.7.1995	620.00	+0.16%	29 760	48	605.00	0.00%	10 890	18
13.7.1995	619.00	0.00%	0	0		0.00%	0	0
12.7.1995	619.00	+0.32%	1 857	3		0.00%	0	0
11.7.1995	617.00	+0.16%	11 106	18		0.00%	0	0
10.7.1995	616.00	0.00%	0	0		+4.00%	0	0
7.7.1995					579.00	+3.00%	6 948	12
4.7.1995	616.00	+0.32%	3 696	6		+3.00%	0	0
3.7.1995	614.00	+0.32%	36 840	60		0.00%	0	0
30.6.1995	612.00	-1.13%	11 016	18		0.00%	0	0
29.6.1995	619.00	+0.16%	18 570	30		-7.00%	0	0
28.6.1995	618.00	+0.16%	34 608	56	600.00	+1.00%	17 217	29
27.6.1995	617.00	+0.16%	18 510	30	595.00	+8.00%	6 450	11
26.6.1995	616.00	+0.32%	3 696	6	541.50	-8.00%	4 874	9
23.6.1995	614.00	+0.16%	58 944	96		-1.00%	0	0
22.6.1995	613.00	-1.44%	14 712	24		0.00%	0	0
21.6.1995	622.00	0.00%	0	0		-2.00%	0	0
20.6.1995	622.00	0.00%	0	0	610.50	+8.00%	6 105	10
19.6.1995	622.00	0.00%	0	0		+1.00%	0	0
16.6.1995	622.00	-1.11%	9 330	15		0.00%	0	0
15.6.1995	629.00	-3.23%	3 774	6		+1.00%	0	0
14.6.1995	650.00	+4.33%	25 350	39	555.00	0.00%	16 650	30
13.6.1995	623.00	+0.48%	42 364	68	555.00	-1.00%	3 330	6
12.6.1995	620.00	-3.12%	38 440	62		-1.00%	0	0
9.6.1995	640.00	+4.57%	53 760	84	555.00	+2.00%	5 070	9
8.6.1995	612.00	+0.65%	3 672	6	555.00	+1.00%	4 995	9
7.6.1995	608.00	+0.33%	36 480	60		0.00%	0	0
6.6.1995	606.00	+0.49%	27 270	45	550.00	+10.00%	1 100	2
5.6.1995	603.00	+0.83%	9 045	15		0.00%	0	0
2.6.1995	598.00	0.00%	0	0	500.00	0.00%	7 500	15
1.6.1995	598.00	+0.67%	28 704	48		-2.00%	0	0
31.5.1995	594.00	+84.00%	17 820	30		-6.00%	0	0
30.5.1995	589.00	-280.00%	65 968	112		-4.00%	0	0
29.5.1995	606.00	+66.00%	15 150	25	565.00	-3.00%	6 780	12
26.5.1995	602.00	-444.00%	29 498	49	580.00	+7.00%	10 440	18
25.5.1995	630.00	+227.00%	61 110	97	551.00	-7.00%	1 626	3
24.5.1995	616.00	-464.00%	12 936	21	580.00	+1.00%	4 060	7
23.5.1995	646.00	+487.00%	3 876	6		+5.00%	0	0
22.5.1995	616.00	+494.00%	0	0		+5.00%	0	0
19.5.1995	587.00	+51.00%	44 612	76		+2.00%	0	0
18.5.1995	584.00	+68.00%	12 264	21	512.50	0.00%	18 450	36
17.5.1995	580.00	+69.00%	12 180	21	512.50	-3.00%	23 063	45
16.5.1995	576.00	+491.00%	10 944	19		0.00%	0	0
15.5.1995	549.00	-485.00%	14 823	27	525.00	+9.00%	3 150	6
12.5.1995	577.00	-494.00%	9 232	16		+1.00%	0	0
11.5.1995	607.00	+483.00%	0	0	506.00	-3.00%	8 586	18
10.5.1995	579.00	-492.00%	12 159	21		-5.00%	0	0
9.5.1995	609.00	-499.00%	20 706	34	521.00	+6.00%	7 815	15
5.5.1995	641.00	+490.00%	58 972	92	490.50	-2.00%	7 358	15
4.5.1995	611.00	+498.00%	0	0		-8.00%	0	0
3.5.1995	582.00	-490.00%	37 830	65		-2.00%	0	0
2.5.1995	612.00	-496.00%	15 912	26	560.00	+9.00%	13 440	24
28.4.1995	644.00	+488.00%	45 080	70	509.50	-3.00%	3 057	6
27.4.1995	614.00	+495.00%	26 402	43	526.00	+4.00%	9 468	18
26.4.1995	585.00	+483.00%	35 100	60		+12.00%	0	0
25.4.1995	558.00	+488.00%	17 298	31	450.00	-3.00%	6 750	15
24.4.1995	532.00	-500.00%	7 980	15	465.00	-7.00%	2 790	6
21.4.1995	560.00	-140.00%	28 000	50		0.00%	0	0
20.4.1995	568.00	+499.00%	48 848	86		0.00%	0	0
19.4.1995	541.00	+484.00%	10 820	20		0.00%	0	0
18.4.1995	516.00	-497.00%	42 312	82		+4.00%	0	0
14.4.1995	543.00	+482.00%	11 403	21	480.00	-4.00%	2 880	6
13.4.1995	518.00	-495.00%	31 080	60		+4.00%	0	0
12.4.1995	545.00	-438.00%	35 970	66		-6.00%	0	0
11.4.1995	570.00	-500.00%	27 930	49	512.00	-4.00%	15 345	30
10.4.1995	600.00	-491.00%	18 000	30		+3.00%	0	0
7.4.1995	631.00	+499.00%	13 251	21	512.50	-6.00%	28 353	55
6.4.1995	601.00	+488.00%	23 439	39	546.50	-5.00%	3 279	6
5.4.1995	573.00	+494.00%	0	0		+2.00%	0	0
4.4.1995	546.00	-487.00%	16 380	30		+10.00%	0	0
3.4.1995	574.00	-496.00%	5 166	9	510.00	-2.00%	5 100	10
31.3.1995	604.00	+486.00%	7 248	12	522.50	+7.00%	3 135	6
30.3.1995	576.00	+491.00%	69 120	120	487.50	-3.00%	7 313	15
29.3.1995	549.00	+497.00%	48 312	88	500.00	+1.00%	10 500	21
28.3.1995	523.00	+480.00%	21 443	41	495.00	-9.00%	2 970	6
27.3.1995	499.00	-495.00%	22 455	45
24.3.1995	525.00	+500.00%	105 000	200
23.3.1995	500.00	-476.00%	10 500	21
22.3.1995	525.00	+500.00%	26 250	50
21.3.1995	500.00	0.00%	8 500	17
20.3.1995	500.00	0.00%	65 000	130
17.3.1995	500.00	0.00%	7 500	15
16.3.1995	500.00	0.00%	17 500	35
15.3.1995			0	0
14.3.1995	500.00	0.00%	7 500	15
‹‹ First 60 ‹‹ First 20 Next 200 ›