OD LASO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD LASO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	681.00	+4.93%	953 400	1 400		+9.89%	0
30.12.1996	649.00	-0.61%	259 600	400		0.00%	0
27.12.1996	653.00	-4.94%	0	0	546.00	0.00%	4 914	9
23.12.1996	687.00	-1.00%	274 800	400	546.00	+1.30%	8 190	15
20.12.1996	694.00	+4.99%	589 900	850	532.50	+4.44%	20 481	38
19.12.1996	661.00	0.00%	363 550	550	516.00	-2.23%	4 644	9
18.12.1996	661.00	0.00%	99 150	150		+19.81%	0
17.12.1996	661.00	+4.92%	231 350	350	440.50	+2.20%	6 608	15
16.12.1996	630.00	+3.27%	94 500	150		+1.09%	0
13.12.1996	610.00	+3.21%	91 500	150		+3.98%	0
12.12.1996	591.00	+4.97%	0	0		-5.01%	0
11.12.1996	563.00	+4.84%	20 268	36		-2.04%	0
10.12.1996	537.00	+4.88%	0	0		-7.54%	0
9.12.1996	512.00	0.00%	0	0		+7.46%	0
6.12.1996	512.00	+4.91%	15 360	30	443.50	+4.35%	2 661	6
5.12.1996	488.00	0.00%	0	0	425.00	+0.03%	2 550	6
4.12.1996	488.00	+4.94%	4 392	9	428.00	-0.73%	17 844	42
3.12.1996	465.00	0.00%	0	0	428.00	+0.70%	17 120	40
2.12.1996	465.00	+4.49%	28 830	62		+0.14%	0
29.11.1996	445.00	0.00%	0	0		+3.25%	0
28.11.1996	445.00	+4.95%	17 355	39	411.00	+6.82%	6 576	16
27.11.1996	424.00	+4.95%	0	0		+7.77%	0
26.11.1996	404.00	0.00%	0	0		+6.55%	0
25.11.1996	404.00	+4.93%	8 484	21		-4.22%	0
22.11.1996	385.00	+4.90%	0	0		-2.83%	0
21.11.1996	367.00	0.00%	0	0	360.00	0.00%	2 160	6
20.11.1996	367.00	0.00%	0	0		-0.02%	0
19.11.1996	367.00	0.00%	0	0	360.10	-1.01%	5 402	15
18.11.1996	367.00	0.00%	0	0		+0.51%	0
15.11.1996	367.00	0.00%	0	0		+0.54%	0
14.11.1996	367.00	0.00%	0	0		+9.35%	0
13.11.1996	367.00	0.00%	0	0		-7.59%	0
12.11.1996	367.00	0.00%	0	0	365.00	+2.99%	4 275	12
11.11.1996	367.00	-4.92%	11 010	30	345.90	-5.61%	1 038	3
8.11.1996	386.00	-4.92%	9 264	24		-5.05%	0
7.11.1996	406.00	0.00%	0	0	392.00	+8.24%	4 632	12
6.11.1996	406.00	0.00%	0	0	355.10	-3.09%	12 838	36
5.11.1996	406.00	0.00%	0	0	368.00	-4.90%	2 208	6
4.11.1996	406.00	+2.52%	12 180	30		-0.46%	0
1.11.1996	396.00	0.00%	0	0	387.00	-9.58%	11 664	30
31.10.1996	396.00	0.00%	0	0	430.00	-0.16%	6 450	15
30.10.1996	396.00	-4.80%	2 376	6	0.00	+5.31%	0	0
29.10.1996	416.00	-4.80%	0	0	409.00	-4.64%	12 270	30
25.10.1996	437.00	0.00%	0	0	431.00	-0.24%	10 295	24
24.10.1996	437.00	+1.39%	26 220	60	430.00	+2.38%	12 900	30
23.10.1996	431.00	0.00%	0	0	420.00	+7.96%	2 520	6
22.10.1996	431.00	+1.41%	6 896	16	389.00	-9.53%	5 835	15
21.10.1996	425.00	+1.91%	2 550	6	0.00	+2.08%	0	0
18.10.1996	417.00	0.00%	0	0		-1.13%	0	0
17.10.1996	417.00	-4.79%	12 510	30		-2.95%	0	0
16.10.1996	438.00	0.00%	0	0		-1.23%	0	0
15.10.1996	438.00	-4.98%	3 942	9	455.00	+4.00%	8 890	20
14.10.1996	461.00	+0.87%	13 830	30		-3.00%	0	0
11.10.1996	457.00	-4.98%	32 904	72		-4.54%	0	0
10.10.1996	481.00	-4.94%	14 430	30	460.00	+4.74%	13 848	30
9.10.1996	506.00	-4.88%	26 312	52		-4.72%	0	0
8.10.1996	532.00	-5.00%	26 068	49	425.00	-0.64%	11 100	24
7.10.1996	560.00	-1.06%	65 520	117		+9.52%	0	0
4.10.1996	566.00	-4.87%	16 980	30	425.00	-7.80%	2 550	6
3.10.1996	595.00	0.00%	0	0	461.00	-7.80%	23 511	51
2.10.1996	595.00	0.00%	0	0		-9.42%	0	0
1.10.1996	595.00	0.00%	0	0		-5.09%	0	0
30.9.1996	595.00	0.00%	0	0		-0.22%	0	0
27.9.1996	595.00	0.00%	0	0		+2.14%	0	0
26.9.1996	595.00	0.00%	0	0		-2.60%	0	0
25.9.1996	595.00	0.00%	0	0		-1.92%	0	0
24.9.1996	595.00	-1.65%	26 775	45		-0.12%	0	0
23.9.1996	605.00	+1.68%	9 075	15	600.00	+2.69%	19 742	33
20.9.1996	595.00	+0.84%	21 420	36	578.00	0.00%	27 960	48
19.9.1996	590.00	0.00%	0	0	585.00	+3.00%	5 850	10
18.9.1996	590.00	+1.72%	76 110	129	560.00	0.00%	42 563	75
17.9.1996	580.00	0.00%	0	0	565.00	-1.00%	22 600	40
16.9.1996	580.00	+1.75%	29 580	51	570.00	+6.00%	5 700	10
13.9.1996	570.00	0.00%	0	0	548.00	+4.00%	24 288	45
12.9.1996	570.00	+1.78%	15 390	27		+2.00%	0	0
11.9.1996	560.00	0.00%	16 800	30		-3.00%	0	0
10.9.1996	560.00	0.00%	0	0	525.10	+4.00%	6 301	12
9.9.1996	560.00	+4.86%	18 480	33	550.00	-1.00%	18 706	37
6.9.1996	534.00	+4.91%	26 700	50	518.00	+5.00%	11 195	22
5.9.1996	509.00	+4.94%	0	0	485.00	-1.00%	8 730	18
4.9.1996	485.00	0.00%	0	0		-1.00%	0	0
3.9.1996	485.00	0.00%	0	0	491.00	+4.00%	491	1
2.9.1996	485.00	+1.25%	14 550	30		-4.00%	0	0
30.8.1996	479.00	0.00%	0	0		-3.00%	0	0
29.8.1996	479.00	-4.96%	2 874	6	504.00	+9.00%	27 720	55
28.8.1996	504.00	0.00%	0	0	464.10	-10.00%	2 785	6
27.8.1996	504.00	-4.90%	1 512	3	512.90	-5.00%	7 694	15
26.8.1996	530.00	0.00%	0	0		+4.00%	0	0
23.8.1996	530.00	0.00%	0	0	517.90	0.00%	15 537	30
22.8.1996	530.00	0.00%	0	0		0.00%	0	0
21.8.1996	530.00	+0.95%	6 360	12	520.00	+1.00%	49 133	95
20.8.1996	525.00	0.00%	0	0	515.00	+2.00%	6 643	13
19.8.1996	525.00	+1.15%	23 625	45	515.00	0.00%	9 052	18
16.8.1996	519.00	-2.25%	1 557	3	502.10	+4.00%	502	1
15.8.1996	531.00	+0.56%	4 779	9	480.60	-5.00%	1 442	3
14.8.1996	528.00	+0.57%	5 280	10		+1.00%	0	0
13.8.1996	525.00	+0.19%	52 500	100	500.00	+10.00%	31 500	63
12.8.1996	524.00	+0.57%	7 860	15	456.50	-8.00%	2 739	6
9.8.1996	521.00	+0.57%	13 025	25	500.00	+9.00%	14 913	30
8.8.1996	518.00	+0.77%	3 108	6	455.00	-10.00%	4 095	9
7.8.1996	514.00	0.00%	0	0	505.00	+6.00%	3 030	6
6.8.1996	514.00	0.00%	30 840	60		+4.00%	0	0
5.8.1996	514.00	+0.39%	1 542	3		-2.00%	0	0
2.8.1996	512.00	0.00%	0	0	461.00	-9.00%	6 974	15
1.8.1996	512.00	0.00%	0	0	512.00	+2.00%	4 096	8
31.7.1996	512.00	0.00%	0	0		+2.00%	0	0
30.7.1996	512.00	0.00%	0	0		-2.00%	0	0
29.7.1996	512.00	+0.39%	17 920	35	500.00	+2.00%	10 000	20
26.7.1996	510.00	0.00%	0	0		0.00%	0	0
25.7.1996	510.00	-2.29%	25 500	50		+2.00%	0	0
24.7.1996	522.00	0.00%	5 220	10		+2.00%	0	0
23.7.1996	522.00	0.00%	0	0	470.00	-4.00%	9 930	21
22.7.1996	522.00	0.00%	0	0		+2.00%	0	0
19.7.1996	522.00	0.00%	0	0	483.00	0.00%	2 898	6
18.7.1996	522.00	-2.61%	28 710	55	481.50	-4.00%	7 223	15
17.7.1996	536.00	+4.89%	16 080	30	500.00	+2.00%	12 500	25
16.7.1996	511.00	0.00%	0	0		-2.00%	0	0
15.7.1996	511.00	-3.58%	28 105	55	501.50	0.00%	6 520	13
12.7.1996	530.00	+4.95%	15 900	30	500.00	-2.00%	30 500	61
11.7.1996	505.00	-4.89%	49 490	98		0.00%	0	0
10.7.1996	531.00	0.00%	0	0	508.30	+4.00%	15 249	30
9.7.1996	531.00	+4.94%	6 372	12		-2.00%	0	0
8.7.1996	506.00	+0.79%	24 288	48		+10.00%	0	0
5.7.1996
4.7.1996	502.00	0.00%	0	0	453.00	+9.00%	2 718	6
3.7.1996	502.00	+2.24%	15 562	31		-3.00%	0	0
2.7.1996	491.00	0.00%	0	0		-5.00%	0	0
1.7.1996	491.00	+4.91%	14 730	30	450.00	+10.00%	9 000	20
28.6.1996	468.00	+4.93%	3 276	7		0.00%	0	0
27.6.1996	446.00	+4.94%	0	0		+2.00%	0	0
26.6.1996	425.00	+4.93%	8 500	20	400.00	+4.00%	6 006	15
25.6.1996	405.00	0.00%	0	0	386.00	-5.00%	3 474	9
24.6.1996	405.00	-4.92%	12 150	30	406.00	0.00%	1 218	3
21.6.1996	426.00	0.00%	0	0	406.00	0.00%	4 872	12
20.6.1996	426.00	+4.92%	5 112	12		0.00%	0	0
19.6.1996	406.00	-4.91%	16 240	40		-2.00%	0	0
18.6.1996	427.00	-4.89%	8 540	20		+2.00%	0	0
17.6.1996	449.00	-4.87%	26 940	60	406.00	-5.00%	2 436	6
14.6.1996	472.00	0.00%	0	0		+4.00%	0	0
13.6.1996	472.00	0.00%	0	0		-1.00%	0	0
12.6.1996	472.00	0.00%	0	0	406.00	-8.00%	17 337	42
11.6.1996	472.00	0.00%	0	0		0.00%	0	0
10.6.1996	472.00	0.00%	0	0		0.00%	0	0
7.6.1996	472.00	0.00%	0	0		0.00%	0	0
6.6.1996	472.00	0.00%	0	0	480.00	0.00%	5 858	13
5.6.1996	472.00	0.00%	0	0	450.00	-2.00%	2 700	6
4.6.1996	472.00	0.00%	0	0		+2.00%	0	0
3.6.1996	472.00	0.00%	0	0		-2.00%	0	0
31.5.1996	472.00	0.00%	0	0	461.00	+10.00%	16 596	36
30.5.1996	472.00	+4.88%	5 664	12	420.00	+2.00%	6 300	15
29.5.1996	450.00	+4.89%	0	0	410.00	0.00%	2 460	6
28.5.1996	429.00	-4.87%	0	0		-3.00%	0	0
27.5.1996	451.00	0.00%	0	0	422.00	0.00%	2 532	6
24.5.1996	451.00	0.00%	0	0	421.50	0.00%	1 265	3
23.5.1996	451.00	0.00%	0	0	422.00	0.00%	7 174	17
22.5.1996	451.00	-4.85%	6 765	15	422.00	-10.00%	10 550	25
21.5.1996	474.00	0.00%	0	0		+4.00%	0	0
20.5.1996	474.00	-4.81%	2 844	6	451.00	-10.00%	4 510	10
17.5.1996	498.00	-4.96%	0	0	500.70	-5.00%	1 502	3
16.5.1996	524.00	-4.90%	48 732	93	524.50	0.00%	3 147	6
15.5.1996	551.00	-5.00%	0	0	522.00	-10.00%	16 704	32
14.5.1996	580.00	-4.91%	0	0	580.00	-4.00%	3 480	6
13.5.1996	610.00	-1.77%	45 750	75		-1.00%	0	0
10.5.1996	621.00	0.00%	0	0		+2.00%	0	0
9.5.1996	621.00	0.00%	22 977	37	601.00	+2.00%	13 823	23
7.5.1996	621.00	0.00%	20 493	33	600.70	-2.00%	7 042	12
6.5.1996	621.00	0.00%	13 041	21	600.10	+2.00%	3 601	6
3.5.1996	621.00	0.00%	26 703	43	589.00	+8.00%	17 670	30
2.5.1996	621.00	+0.16%	12 420	20	544.50	-9.00%	1 634	3
30.4.1996	620.00	0.00%	0	0	552.00	+5.00%	19 668	33
29.4.1996	620.00	0.00%	104 780	169	566.00	-5.00%	3 396	6
26.4.1996	620.00	-0.16%	63 240	102	602.50	0.00%	21 390	36
25.4.1996	621.00	+0.16%	25 461	41	602.20	+1.00%	12 481	21
24.4.1996	620.00	0.00%	92 380	149	602.00	-1.00%	24 719	42
23.4.1996	620.00	-0.16%	53 940	87	595.00	-1.00%	17 850	30
22.4.1996	621.00	+0.16%	29 808	48	612.10	-2.00%	2 408	4
19.4.1996	620.00	0.00%	100 440	162	612.00	+3.00%	18 360	30
18.4.1996	620.00	-0.16%	141 360	228	599.50	0.00%	56 787	96
17.4.1996	621.00	0.00%	31 671	51		0.00%	0	0
16.4.1996	621.00	0.00%	0	0	591.50	+3.00%	35 572	60
15.4.1996	621.00	+0.16%	29 808	48	574.50	-4.00%	1 724	3
12.4.1996	620.00	0.00%	68 820	111	580.00	+3.00%	65 224	109
11.4.1996	620.00	0.00%	78 120	126	604.30	-4.00%	11 665	20
10.4.1996	620.00	-0.16%	109 120	176	591.00	+3.00%	23 733	39
9.4.1996	621.00	0.00%	26 082	42	600.00	+1.00%	35 415	60
5.4.1996	621.00	0.00%	0	0		-1.00%	0	0
4.4.1996	621.00	-0.16%	32 913	53		+6.00%	0	0
3.4.1996	622.00	0.00%	0	0		+4.00%	0	0
2.4.1996	622.00	0.00%	3 732	6	545.50	-4.00%	6 406	12
1.4.1996	622.00	0.00%	31 100	50	553.90	-5.00%	1 662	3
29.3.1996	622.00	+0.16%	11 818	19		+1.00%	0	0
28.3.1996	621.00	-0.16%	53 406	86	600.50	-2.00%	9 228	16
27.3.1996	622.00	0.00%	31 100	50		-2.00%	0	0
26.3.1996	622.00	0.00%	31 100	50	606.10	+1.00%	12 122	20
25.3.1996	622.00	+0.16%	31 100	50		+3.00%	0	0
22.3.1996	621.00	0.00%	44 712	72	612.60	+2.00%	24 499	42
21.3.1996	621.00	-0.16%	45 333	73	609.00	+4.00%	12 060	21
20.3.1996	622.00	0.00%	31 100	50	561.00	-3.00%	19 944	36
19.3.1996	622.00	0.00%	18 660	30	574.00	-2.00%	17 199	30
18.3.1996	622.00	0.00%	31 100	50		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›