ODĚVY HRADEC KRÁL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ODĚVY HRADEC KRÁL.

The Prague Stock Exchange
Last price	19.03.1997	14.83
First price	07.04.1995	469.00
Historic min	04.03.1997	14.83
Historic max	07.04.1995	469.00
Total volume	31 210.00

RMS - RM-System
Last price	21.12.2001	39.00
First price	28.03.1995	307.00
Historic min	19.04.1999	1.00
Historic max	28.03.1995	307.00
Total volume	47 683.60

Go to monthly & yearly prices and volumes of ODĚVY HRADEC KRÁL.

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					39.00	0.00%	39	1
20.12.2001					39.00	0.00%	0	0
19.12.2001					39.00	0.00%	0	0
18.12.2001					39.00	-2.50%	0	0
17.12.2001					40.00	0.00%	0	0
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	0	0
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	0	0
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	-1.23%	0	0
5.12.2001					40.50	0.00%	810	20
4.12.2001					40.50	0.00%	0	0
3.12.2001					40.50	0.00%	324	8
30.11.2001					40.50	0.00%	0	0
29.11.2001					40.50	+0.49%	0	0
28.11.2001					40.30	-0.49%	322	8
27.11.2001					40.50	0.00%	0	0
26.11.2001					40.50	0.00%	0	0
‹‹ First 60 Next 20 ›