ODĚVY HRADEC KRÁL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-9.00%	0	0
15.12.1995	60.00	0.00%	0	0		-10.00%	0	0
14.12.1995	60.00	0.00%	2 400	40		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		0.00%	0	0
5.12.1995	60.00	0.00%	0	0		0.00%	0	0
4.12.1995	60.00	0.00%	0	0		-5.00%	0	0
1.12.1995	60.00	0.00%	0	0		-5.00%	0	0
30.11.1995	60.00	0.00%	10 800	180		0.00%	0	0
29.11.1995	60.00	0.00%	0	0		-7.00%	0	0
28.11.1995	60.00	0.00%	0	0		-3.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	1 200	20		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	0.00%	0	0		0.00%	0	0
17.11.1995	60.00	0.00%	0	0		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
15.11.1995	64.80	0.00%	0	0		0.00%	0	0
14.11.1995	64.80	0.00%	0	0		-5.00%	0	0
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
3.11.1995	88.88	0.00%	0	0		0.00%	0	0
2.11.1995	88.88	0.00%	0	0		0.00%	0	0
1.11.1995	88.88	0.00%	0	0		0.00%	0	0
31.10.1995	88.88	0.00%	0	0		0.00%	0	0
30.10.1995	88.88	0.00%	0	0		0.00%	0	0
27.10.1995	88.88	0.00%	0	0		0.00%	0	0
26.10.1995	88.88	+10.00%	0	0		0.00%	0	0
25.10.1995	80.80	0.00%	0	0		0.00%	0	0
24.10.1995	80.80	0.00%	0	0
23.10.1995	80.80	+9.99%	0	0
20.10.1995	73.46	0.00%	0	0		0.00%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
18.10.1995	66.79	0.00%	0	0		0.00%	0	0
17.10.1995	66.79	0.00%	0	0		0.00%	0	0
16.10.1995	66.79	0.00%	0	0		0.00%	0	0
13.10.1995	66.79	-4.99%	0	0		0.00%	0	0
12.10.1995	70.30	-5.00%	0	0		0.00%	0	0
11.10.1995	74.00	0.00%	0	0		0.00%	0	0
10.10.1995	74.00	0.00%	0	0		0.00%	0	0
9.10.1995	74.00	0.00%	0	0		0.00%	0	0
6.10.1995	74.00	0.00%	0	0		0.00%	0	0
5.10.1995	74.00	0.00%	0	0		0.00%	0	0
4.10.1995	74.00	0.00%	0	0		0.00%	0	0
3.10.1995	74.00	0.00%	0	0		0.00%	0	0
2.10.1995	74.00	0.00%	0	0		0.00%	0	0
29.9.1995	74.00	0.00%	0	0		0.00%	0	0
28.9.1995	74.00	0.00%	0	0		0.00%	0	0
27.9.1995	74.00	0.00%	0	0		0.00%	0	0
26.9.1995	74.00	0.00%	0	0		0.00%	0	0
25.9.1995	74.00	0.00%	0	0		0.00%	0	0
22.9.1995	74.00	0.00%	0	0		-7.00%	0	0
21.9.1995	74.00	0.00%	0	0
20.9.1995	74.00	0.00%	0	0
19.9.1995	74.00	0.00%	0	0		-9.00%	0	0
18.9.1995	74.00	0.00%	0	0		-10.00%	0	0
15.9.1995	74.00	0.00%	0	0		-10.00%	0	0
14.9.1995	74.00	0.00%	0	0		-10.00%	0	0
13.9.1995	74.00	0.00%	0	0		-9.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
11.9.1995	72.81	0.00%	0	0		-10.00%	0	0
8.9.1995	72.81	0.00%	0	0		-10.00%	0	0
7.9.1995	72.81	0.00%	0	0		-10.00%	0	0
6.9.1995	72.81	0.00%	0	0		0.00%	0	0
5.9.1995	72.81	0.00%	0	0		0.00%	0	0
4.9.1995	72.81	0.00%	0	0		0.00%	0	0
1.9.1995	72.81	0.00%	0	0		0.00%	0	0
31.8.1995	72.81	0.00%	0	0		0.00%	0	0
30.8.1995	72.81	0.00%	0	0		0.00%	0	0
29.8.1995	72.81	0.00%	0	0		0.00%	0	0
28.8.1995	72.81	0.00%	0	0		0.00%	0	0
25.8.1995	72.81	0.00%	0	0		0.00%	0	0
24.8.1995	72.81	0.00%	0	0		0.00%	0	0
23.8.1995	72.81	+4.98%	0	0		0.00%	0	0
22.8.1995	69.35	+4.99%	0	0		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
18.8.1995	62.91	-4.99%	0	0		0.00%	0	0
17.8.1995	66.22	-4.99%	0	0		0.00%	0	0
16.8.1995	69.70	-4.98%	0	0		0.00%	0	0
15.8.1995	73.36	-4.99%	0	0		0.00%	0	0
14.8.1995	77.22	-4.99%	0	0		0.00%	0	0
11.8.1995	81.28	-4.99%	0	0		0.00%	0	0
10.8.1995	85.55	-4.99%	0	0		0.00%	0	0
9.8.1995	90.05	-4.99%	180	2		0.00%	0	0
8.8.1995	94.78	+4.99%	4 549	48		0.00%	0	0
7.8.1995	90.27	-4.99%	0	0		0.00%	0	0
4.8.1995	95.02	-4.99%	0	0		0.00%	0	0
3.8.1995	100.02	-4.99%	0	0		0.00%	0	0
2.8.1995	105.28	-4.99%	0	0		0.00%	0	0
1.8.1995	110.82	-4.99%	0	0		0.00%	0	0
31.7.1995	116.65	-4.99%	0	0		0.00%	0	0
28.7.1995	122.78	-4.99%	0	0		0.00%	0	0
27.7.1995	129.24	-4.99%	0	0		0.00%	0	0
26.7.1995	136.04	-4.99%	0	0		0.00%	0	0
25.7.1995	143.19	-4.99%	0	0		0.00%	0	0
24.7.1995	150.72	-4.99%	0	0		0.00%	0	0
21.7.1995	158.65	-4.99%	0	0		0.00%	0	0
20.7.1995	166.99	-4.99%	0	0		0.00%	0	0
19.7.1995	175.77	-4.99%	0	0		0.00%	0	0
18.7.1995	185.02	-4.99%	0	0		0.00%	0	0
17.7.1995	194.75	-5.00%	0	0		0.00%	0	0
14.7.1995	205.00	-4.65%	0	0		0.00%	0	0
13.7.1995	215.00	-4.86%	0	0		0.00%	0	0
12.7.1995	226.00	-4.64%	0	0		0.00%	0	0
11.7.1995	237.00	-4.81%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	249.00	-4.96%	0	0		+5.00%	0	0
3.7.1995	262.00	-4.72%	0	0		0.00%	0	0
30.6.1995	275.00	-4.84%	0	0		-5.00%	0	0
29.6.1995	289.00	-4.93%	0	0		-5.00%	0	0
28.6.1995	304.00	-5.00%	0	0		0.00%	0	0
27.6.1995	320.00	0.00%	0	0		0.00%	0	0
26.6.1995	320.00	0.00%	0	0		0.00%	0	0
23.6.1995	320.00	0.00%	0	0		0.00%	0	0
22.6.1995	320.00	-0.62%	640	2		0.00%	0	0
21.6.1995	322.00	0.00%	0	0		0.00%	0	0
20.6.1995	322.00	0.00%	0	0		0.00%	0	0
19.6.1995	322.00	0.00%	0	0		0.00%	0	0
16.6.1995	322.00	+29.83%	0	0		0.00%	0	0
15.6.1995	248.00	+29.65%	0	0		0.00%	0	0
14.6.1995	191.28	+29.99%	0	0		0.00%	0	0
13.6.1995	147.14	+29.99%	0	0		0.00%	0	0
12.6.1995	113.19	0.00%	0	0		0.00%	0	0
9.6.1995	113.19	0.00%	0	0		0.00%	0	0
8.6.1995	113.19	0.00%	0	0		0.00%	0	0
7.6.1995	113.19	0.00%	0	0		0.00%	0	0
6.6.1995	113.19	0.00%	0	0		0.00%	0	0
5.6.1995	113.19	0.00%	0	0		0.00%	0	0
2.6.1995	113.19	0.00%	0	0		0.00%	0	0
1.6.1995	113.19	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	113.19	-3 000.00%	0	0		0.00%	0	0
12.4.1995	161.70	-3 000.00%	0	0		0.00%	0	0
11.4.1995	231.00	-2 978.00%	0	0		0.00%	0	0
10.4.1995	329.00	-2 985.00%	0	0		0.00%	0	0
7.4.1995	469.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-7.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›