ODĚVY ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					21.00	0.00%	1 071	51
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	33.00	0.00%	0	0		+7.00%	0	0
14.12.1995	33.00	0.00%	0	0	20.00	+4.00%	335	17
13.12.1995	33.00	0.00%	0	0		-10.00%	0	0
12.12.1995	33.00	0.00%	0	0		-9.00%	0	0
11.12.1995	33.00	0.00%	0	0		-8.00%	0	0
8.12.1995	33.00	0.00%	0	0		-7.00%	0	0
7.12.1995	33.00	0.00%	0	0		-7.00%	0	0
6.12.1995	33.00	0.00%	0	0		-9.00%	0	0
5.12.1995	33.00	0.00%	0	0		-9.00%	0	0
4.12.1995	33.00	0.00%	0	0		0.00%	0	0
1.12.1995	33.00	0.00%	0	0		0.00%	0	0
30.11.1995	33.00	0.00%	0	0		+9.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
24.11.1995	30.48	0.00%	0	0		0.00%	0	0
23.11.1995	30.48	+9.99%	0	0		0.00%	0	0
22.11.1995	27.71	0.00%	0	0		0.00%	0	0
21.11.1995	27.71	0.00%	0	0		0.00%	0	0
20.11.1995	27.71	0.00%	0	0		0.00%	0	0
17.11.1995	27.71	0.00%	0	0		0.00%	0	0
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
15.11.1995	30.78	0.00%	0	0		0.00%	0	0
14.11.1995	30.78	0.00%	0	0		-1.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
10.11.1995	34.20	0.00%	0	0		0.00%	0	0
9.11.1995	34.20	0.00%	0	0		0.00%	0	0
8.11.1995	34.20	0.00%	0	0		0.00%	0	0
7.11.1995	34.20	0.00%	0	0		0.00%	0	0
6.11.1995	34.20	0.00%	0	0		-6.00%	0	0
3.11.1995	34.20	0.00%	0	0		-1.00%	0	0
2.11.1995	34.20	0.00%	0	0		0.00%	0	0
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
31.10.1995	34.20	0.00%	0	0		+9.00%	0	0
30.10.1995	34.20	0.00%	0	0		+10.00%	0	0
27.10.1995	34.20	0.00%	0	0		+7.00%	0	0
26.10.1995	34.20	0.00%	0	0		+10.00%	0	0
25.10.1995	34.20	0.00%	0	0	25.50	0.00%	153	6
24.10.1995	34.20	0.00%	0	0
23.10.1995	34.20	-10.00%	2 565	75
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
18.10.1995	36.85	0.00%	0	0		0.00%	0	0
17.10.1995	36.85	0.00%	0	0		0.00%	0	0
16.10.1995	36.85	0.00%	0	0		0.00%	0	0
13.10.1995	36.85	+4.98%	0	0		0.00%	0	0
12.10.1995	35.10	0.00%	0	0		0.00%	0	0
11.10.1995	35.10	0.00%	0	0		0.00%	0	0
10.10.1995	35.10	0.00%	0	0		0.00%	0	0
9.10.1995	35.10	0.00%	0	0		0.00%	0	0
6.10.1995	35.10	0.00%	0	0		0.00%	0	0
5.10.1995	35.10	0.00%	0	0		0.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
3.10.1995	35.10	0.00%	0	0		0.00%	0	0
2.10.1995	35.10	0.00%	0	0		0.00%	0	0
29.9.1995	35.10	0.00%	0	0		0.00%	0	0
28.9.1995	35.10	0.00%	0	0		0.00%	0	0
27.9.1995	35.10	0.00%	0	0		0.00%	0	0
26.9.1995	35.10	0.00%	0	0		0.00%	0	0
25.9.1995	35.10	0.00%	0	0	25.00	0.00%	300	12
22.9.1995	35.10	0.00%	0	0		+9.00%	0	0
21.9.1995	35.10	0.00%	0	0
20.9.1995	35.10	0.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
18.9.1995	35.10	0.00%	0	0		0.00%	0	0
15.9.1995	35.10	0.00%	0	0		0.00%	0	0
14.9.1995	35.10	0.00%	0	0		0.00%	0	0
13.9.1995	35.10	0.00%	0	0		0.00%	0	0
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
11.9.1995	35.00	0.00%	0	0	19.50	-3.00%	293	15
8.9.1995	35.00	0.00%	0	0		0.00%	0	0
7.9.1995	35.00	0.00%	0	0		0.00%	0	0
6.9.1995	35.00	0.00%	0	0		+5.00%	0	0
5.9.1995	35.00	+0.80%	4 200	120		+9.00%	0	0
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
31.8.1995	33.07	+4.98%	0	0		+3.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
29.8.1995	30.00	0.00%	0	0		0.00%	0	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
25.8.1995	28.72	0.00%	0	0		-6.00%	0	0
24.8.1995	28.72	0.00%	0	0		-6.00%	0	0
23.8.1995	28.72	0.00%	0	0		-5.00%	0	0
22.8.1995	28.72	0.00%	0	0		-10.00%	0	0
21.8.1995	28.72	0.00%	0	0		-9.00%	0	0
18.8.1995	28.72	0.00%	0	0		-8.00%	0	0
17.8.1995	28.72	0.00%	0	0		-7.00%	0	0
16.8.1995	28.72	0.00%	0	0		-10.00%	0	0
15.8.1995	28.72	0.00%	0	0		-9.00%	0	0
14.8.1995	28.72	0.00%	0	0		0.00%	0	0
11.8.1995	28.72	0.00%	0	0		0.00%	0	0
10.8.1995	28.72	0.00%	0	0		0.00%	0	0
9.8.1995	28.72	0.00%	0	0		0.00%	0	0
8.8.1995	28.72	0.00%	0	0		0.00%	0	0
7.8.1995	28.72	0.00%	0	0		0.00%	0	0
4.8.1995	28.72	0.00%	0	0		0.00%	0	0
3.8.1995	28.72	0.00%	0	0		0.00%	0	0
2.8.1995	28.72	0.00%	0	0		0.00%	0	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
31.7.1995	30.23	0.00%	0	0		0.00%	0	0
28.7.1995	30.23	0.00%	0	0		-8.00%	0	0
27.7.1995	30.23	0.00%	0	0		-8.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
24.7.1995	31.82	0.00%	0	0		-10.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
20.7.1995	33.49	-4.99%	0	0		-10.00%	0	0
19.7.1995	35.25	-4.98%	0	0		-10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
14.7.1995	41.10	0.00%	0	0		0.00%	0	0
13.7.1995	41.10	0.00%	0	0		0.00%	0	0
12.7.1995	41.10	0.00%	0	0		0.00%	0	0
11.7.1995	41.10	0.00%	0	0		0.00%	0	0
10.7.1995	41.10	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	41.10	0.00%	0	0		0.00%	0	0
3.7.1995	41.10	0.00%	0	0		0.00%	0	0
30.6.1995	41.10	0.00%	0	0		0.00%	0	0
29.6.1995	41.10	0.00%	0	0		0.00%	0	0
28.6.1995	41.10	0.00%	0	0		0.00%	0	0
27.6.1995	41.10	0.00%	0	0		0.00%	0	0
26.6.1995	41.10	0.00%	0	0		0.00%	0	0
23.6.1995	41.10	0.00%	0	0		0.00%	0	0
22.6.1995	41.10	0.00%	0	0		0.00%	0	0
21.6.1995	41.10	0.00%	0	0		+5.00%	0	0
20.6.1995	41.10	0.00%	0	0		+5.00%	0	0
19.6.1995	41.10	0.00%	0	0		0.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
15.6.1995	41.10	-4.99%	2 466	60		0.00%	0	0
14.6.1995	43.26	0.00%	0	0		0.00%	0	0
13.6.1995	43.26	0.00%	0	0		0.00%	0	0
12.6.1995	43.26	0.00%	0	0		0.00%	0	0
9.6.1995	43.26	0.00%	0	0		0.00%	0	0
8.6.1995	43.26	0.00%	0	0		0.00%	0	0
7.6.1995	43.26	+5.00%	5 883	136		0.00%	0	0
6.6.1995	41.20	+4.99%	0	0		0.00%	0	0
5.6.1995	39.24	+4.97%	0	0		0.00%	0	0
2.6.1995	37.38	+5.00%	0	0		0.00%	0	0
1.6.1995	35.60	+4.98%	0	0		0.00%	0	0
31.5.1995	33.91	+498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	32.30	-500.00%	2 423	75		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	34.00	+391.00%	918	27		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
6.4.1995	31.17	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	32.81	-498.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	34.53	+498.00%	0	0
22.3.1995	32.89	+497.00%	0	0
21.3.1995	31.33	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	29.84	+499.00%	0	0
15.3.1995	28.42	+498.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	27.07	-2 999.00%	7 309	270
‹‹ First 60 ‹‹ First 20 Next 200 ›