Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S
| Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 24.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 3.12.2018 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| 16.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| 4.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 162 | ||||||
| 15.8.2017 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 10.8.2017 | Souhrn-CV3 Jiné BCP | 1 | 392 | ||||||
| 9.8.2017 | Souhrn-CV3 Jiné BCP | 1 | 172 | ||||||
| 11.7.2017 | Souhrn-CV2 Jiné BCP | 1 | 290 | ||||||
| 26.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 10.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| 21.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 533 | ||||||
| 18.4.2017 | Souhrn-CV0 Jiné BCP | 3 | 623 | ||||||
| 12.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 27.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 469 628 | ||||||
| 22.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 26.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 19.9.2014 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 17.9.2014 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| |||||||||
