OHL ŽS - Prague Stock Exchange price chart
Short and summary info about OHL ŽS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2003 | 1 377.00 |
| First price | 11.01.1994 | 243.00 |
| Historic min | 12.10.2000 | 163.00 |
| Historic max | 24.01.2003 | 1 400.00 |
| Total volume | 97 425 850.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.07.2019 | 2 600.00 |
| First price | 10.01.1995 | 550.00 |
| Historic min | 23.10.2000 | 184.80 |
| Historic max | 11.06.2007 | 4 228.00 |
| Total volume | 217 205 211.50 | |
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2019 | 2 600.00 | +23.80% | 210 800 | 83 | ||||||||||
| 18.7.2019 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2019 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2019 | 2 100.00 | -5.40% | 6 300 | 3 | ||||||||||
| 15.7.2019 | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2019 | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2019 | 2 220.00 | +0.90% | 0 | 0 | ||||||||||
| 10.7.2019 | 2 200.00 | 0.00% | 70 400 | 32 | ||||||||||
| 9.7.2019 | 2 200.00 | -4.34% | 200 200 | 91 | ||||||||||
| 8.7.2019 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2019 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2019 | 2 300.00 | +15.00% | 253 000 | 110 | ||||||||||
| 2.7.2019 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2019 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2019 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2019 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2019 | 2 000.00 | +1.01% | 0 | 0 | ||||||||||
| 25.6.2019 | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2019 | 1 980.00 | -9.17% | 15 840 | 8 | ||||||||||
| 21.6.2019 | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
