OHL S - annual total volumes, min and max prices
Short and summary info about OHL S
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2003 | 1 377.00 |
| First price | 11.01.1994 | 243.00 |
| Historic min | 18.10.2000 | 163.00 |
| Historic max | 24.01.2003 | 1 400.00 |
| Total volume | 97 425 850.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.07.2019 | 2 600.00 |
| First price | 10.01.1995 | 550.00 |
| Historic min | 23.10.2000 | 184.80 |
| Historic max | 11.06.2007 | 4 228.00 |
| Total volume | 217 205 211.50 | |
| OHL S - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2019 | - | - | - | 1 980.00 | 2 700.00 | 1 130 360 | graf |
| 2018 | - | - | - | 2 180.00 | 2 800.00 | 280 680 | graf |
| 2017 | - | - | - | 2 080.20 | 3 100.00 | 3 303 946 | graf |
| 2016 | - | - | - | 1 920.10 | 3 100.00 | 253 280 | graf |
| 2015 | - | - | - | 2 001.00 | 3 200.00 | 318 975 | graf |
| 2014 | - | - | - | 2 150.10 | 2 700.00 | 606 083 | graf |
| 2013 | - | - | - | 2 100.00 | 3 000.00 | 2 106 647 | graf |
| 2012 | - | - | - | 2 600.00 | 3 200.00 | 1 557 654 | graf |
| 2011 | - | - | - | 2 600.00 | 3 100.00 | 632 000 | graf |
| 2010 | - | - | - | 2 640.00 | 3 500.00 | 181 339 | graf |
| 2009 | - | - | - | 1 865.00 | 2 931.00 | 577 037 | graf |
| 2008 | - | - | - | 2 906.00 | 4 170.00 | 7 378 536 | graf |
| 2007 | - | - | - | 2 800.00 | 4 228.00 | 2 413 721 | graf |
| 2006 | - | - | - | 1 683.00 | 2 552.00 | 1 463 546 | graf |
| 2005 | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
| 2003 | 613.00 | 1 400.00 | 2 993 121 | - | - | - | graf |
| 2002 | 515.00 | 1 178.00 | 1 159 771 | 367.00 | 1 350.00 | 3 303 635 | graf |
| 2001 | 335.00 | 665.00 | 96 853 | 278.00 | 640.00 | 4 140 832 | graf |
| 2000 | 163.00 | 532.00 | 13 780 603 | 185.00 | 770.00 | 170 749 436 | graf |
| 1999 | 250.00 | 550.00 | 676 798 | 211.00 | 542.00 | 1 590 050 | graf |
| 1998 | 261.00 | 585.00 | 330 804 | 202.00 | 546.00 | 576 079 | graf |
| 1997 | 386.00 | 780.00 | 13 396 121 | 379.00 | 800.00 | 2 514 055 | graf |
| 1996 | 465.00 | 940.00 | 23 383 943 | 420.00 | 930.00 | 7 023 454 | graf |
| 1995 | 500.00 | 807.00 | 23 379 659 | 480.00 | 800.00 | 5 027 935 | graf |
| 1994 | 219.00 | 620.00 | 9 532 876 | - | - | - | graf |
