ON SEMICONDUCT. CR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 Interactive

Short and summary info about ON SEMICONDUCT. CR

RMS - RM-System
Last price	16.07.2004	10.00
First price	21.11.2003	10.00
Historic min	14.06.2004	8.00
Historic max	24.02.2004	19.90
Total volume	966 788.10

Go to monthly & yearly prices and volumes of ON SEMICONDUCT. CR

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.9.2005					0.00	0.00%	0	0
14.9.2005					0.00	0.00%	0	0
13.9.2005					0.00	0.00%	0	0
12.9.2005					0.00	0.00%	0	0
9.9.2005					0.00	0.00%	0	0
8.9.2005					0.00	0.00%	0	0
7.9.2005					0.00	0.00%	0	0
6.9.2005					0.00	0.00%	0	0
5.9.2005					0.00	0.00%	0	0
2.9.2005					0.00	0.00%	0	0
1.9.2005					0.00	0.00%	0	0
31.8.2005					0.00	0.00%	0	0
30.8.2005					0.00	0.00%	0	0
29.8.2005					0.00	0.00%	0	0
26.8.2005					0.00	0.00%	0	0
25.8.2005					0.00	0.00%	0	0
24.8.2005					0.00	0.00%	0	0
23.8.2005					0.00	0.00%	0	0
22.8.2005					0.00	0.00%	0	0
19.8.2005					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›