ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
0.00
0.00%
0
0
29.12.2004
0.00
0.00%
0
0
28.12.2004
0.00
0.00%
0
0
27.12.2004
0.00
0.00%
0
0
23.12.2004
0.00
0.00%
0
0
22.12.2004
0.00
0.00%
0
0
21.12.2004
0.00
0.00%
0
0
20.12.2004
0.00
0.00%
0
0
17.12.2004
0.00
0.00%
0
0
16.12.2004
0.00
0.00%
0
0
15.12.2004
0.00
0.00%
0
0
14.12.2004
0.00
0.00%
0
0
13.12.2004
0.00
0.00%
0
0
10.12.2004
0.00
0.00%
0
0
9.12.2004
0.00
0.00%
0
0
8.12.2004
0.00
0.00%
0
0
7.12.2004
0.00
0.00%
0
0
6.12.2004
0.00
0.00%
0
0
3.12.2004
0.00
0.00%
0
0
2.12.2004
0.00
0.00%
0
0
1.12.2004
0.00
0.00%
0
0
30.11.2004
0.00
0.00%
0
0
29.11.2004
0.00
0.00%
0
0
26.11.2004
0.00
0.00%
0
0
25.11.2004
0.00
0.00%
0
0
24.11.2004
0.00
0.00%
0
0
23.11.2004
0.00
0.00%
0
0
22.11.2004
0.00
0.00%
0
0
19.11.2004
0.00
0.00%
0
0
18.11.2004
0.00
0.00%
0
0
16.11.2004
0.00
0.00%
0
0
15.11.2004
0.00
0.00%
0
0
12.11.2004
0.00
0.00%
0
0
11.11.2004
0.00
0.00%
0
0
10.11.2004
0.00
0.00%
0
0
9.11.2004
0.00
0.00%
0
0
8.11.2004
0.00
0.00%
0
0
5.11.2004
0.00
0.00%
0
0
4.11.2004
0.00
0.00%
0
0
3.11.2004
0.00
0.00%
0
0
2.11.2004
0.00
0.00%
0
0
1.11.2004
0.00
0.00%
0
0
29.10.2004
0.00
0.00%
0
0
27.10.2004
0.00
0.00%
0
0
26.10.2004
0.00
0.00%
0
0
25.10.2004
0.00
0.00%
0
0
22.10.2004
0.00
0.00%
0
0
21.10.2004
0.00
0.00%
0
0
20.10.2004
0.00
0.00%
0
0
19.10.2004
0.00
0.00%
0
0
18.10.2004
0.00
0.00%
0
0
15.10.2004
0.00
0.00%
0
0
14.10.2004
0.00
0.00%
0
0
13.10.2004
0.00
0.00%
0
0
12.10.2004
0.00
0.00%
0
0
11.10.2004
0.00
0.00%
0
0
8.10.2004
0.00
0.00%
0
0
7.10.2004
0.00
0.00%
0
0
6.10.2004
0.00
0.00%
0
0
5.10.2004
0.00
0.00%
0
0
4.10.2004
0.00
0.00%
0
0
1.10.2004
0.00
0.00%
0
0
30.9.2004
0.00
0.00%
0
0
29.9.2004
0.00
0.00%
0
0
27.9.2004
0.00
0.00%
0
0
24.9.2004
0.00
0.00%
0
0
23.9.2004
0.00
0.00%
0
0
22.9.2004
0.00
0.00%
0
0
21.9.2004
0.00
0.00%
0
0
20.9.2004
0.00
0.00%
0
0
17.9.2004
0.00
0.00%
0
0
16.9.2004
0.00
0.00%
0
0
15.9.2004
0.00
0.00%
0
0
14.9.2004
0.00
0.00%
0
0
13.9.2004
0.00
0.00%
0
0
10.9.2004
0.00
0.00%
0
0
9.9.2004
0.00
0.00%
0
0
8.9.2004
0.00
0.00%
0
0
7.9.2004
0.00
0.00%
0
0
6.9.2004
0.00
0.00%
0
0
3.9.2004
0.00
0.00%
0
0
2.9.2004
0.00
0.00%
0
0
1.9.2004
0.00
0.00%
0
0
31.8.2004
0.00
0.00%
0
0
30.8.2004
0.00
0.00%
0
0
27.8.2004
0.00
0.00%
0
0
26.8.2004
0.00
0.00%
0
0
25.8.2004
0.00
0.00%
0
0
24.8.2004
0.00
0.00%
0
0
23.8.2004
0.00
0.00%
0
0
20.8.2004
0.00
0.00%
0
0
19.8.2004
0.00
0.00%
0
0
18.8.2004
0.00
0.00%
0
0
17.8.2004
0.00
0.00%
0
0
16.8.2004
0.00
0.00%
0
0
13.8.2004
0.00
0.00%
0
0
12.8.2004
0.00
0.00%
0
0
11.8.2004
0.00
0.00%
0
0
10.8.2004
0.00
0.00%
0
0
9.8.2004
0.00
0.00%
0
0
6.8.2004
0.00
0.00%
0
0
5.8.2004
0.00
0.00%
0
0
4.8.2004
0.00
0.00%
0
0
3.8.2004
0.00
0.00%
0
0
2.8.2004
0.00
0.00%
0
0
30.7.2004
0.00
0.00%
0
0
29.7.2004
0.00
0.00%
0
0
28.7.2004
0.00
0.00%
0
0
27.7.2004
0.00
0.00%
0
0
26.7.2004
0.00
0.00%
0
0
23.7.2004
0.00
0.00%
0
0
22.7.2004
0.00
0.00%
0
0
21.7.2004
0.00
0.00%
0
0
20.7.2004
0.00
0.00%
0
0
19.7.2004
0.00
0.00%
0
0
16.7.2004
10.00
+16.27%
0
0
15.7.2004
0.00
0.00%
0
0
14.6.2004
8.00
-6.97%
8 000
1 000
11.6.2004
8.60
0.00%
860
100
10.6.2004
8.60
0.00%
0
0
9.6.2004
8.60
-9.47%
430
50
8.6.2004
9.50
0.00%
0
0
7.6.2004
9.50
+5.55%
0
0
4.6.2004
9.00
-10.00%
0
0
3.6.2004
10.00
-9.09%
20 000
2 000
2.6.2004
11.00
0.00%
0
0
1.6.2004
11.00
-5.17%
5 500
500
31.5.2004
11.60
-9.37%
0
0
28.5.2004
12.80
0.00%
0
0
27.5.2004
12.80
0.00%
0
0
26.5.2004
12.80
-7.24%
12 800
1 000
25.5.2004
13.80
0.00%
0
0
24.5.2004
13.80
-0.71%
0
0
21.5.2004
13.90
-2.11%
0
0
20.5.2004
14.20
-5.33%
28 400
2 000
19.5.2004
15.00
0.00%
0
0
18.5.2004
15.00
0.00%
0
0
17.5.2004
15.00
0.00%
0
0
14.5.2004
15.00
0.00%
0
0
13.5.2004
15.00
0.00%
0
0
12.5.2004
15.00
0.00%
0
0
11.5.2004
15.00
0.00%
0
0
10.5.2004
15.00
0.00%
0
0
7.5.2004
15.00
-4.45%
0
0
6.5.2004
15.70
0.00%
41 652
2 653
5.5.2004
15.70
-6.54%
4 710
300
4.5.2004
16.80
+3.70%
0
0
3.5.2004
16.20
0.00%
0
0
30.4.2004
16.20
0.00%
0
0
29.4.2004
16.20
0.00%
0
0
28.4.2004
16.20
0.00%
0
0
27.4.2004
16.20
0.00%
0
0
26.4.2004
16.20
0.00%
0
0
23.4.2004
16.20
+1.88%
0
0
22.4.2004
15.90
-3.04%
10 685
672
21.4.2004
16.40
0.00%
0
0
20.4.2004
16.40
0.00%
0
0
19.4.2004
16.40
0.00%
0
0
16.4.2004
16.40
0.00%
0
0
15.4.2004
16.40
0.00%
0
0
14.4.2004
16.40
0.00%
0
0
13.4.2004
16.40
0.00%
0
0
9.4.2004
16.40
0.00%
0
0
8.4.2004
16.40
0.00%
0
0
7.4.2004
16.40
0.00%
0
0
6.4.2004
16.40
0.00%
0
0
5.4.2004
16.40
0.00%
0
0
2.4.2004
16.40
+1.23%
0
0
1.4.2004
16.20
+0.62%
0
0
31.3.2004
16.10
+0.62%
0
0
30.3.2004
16.00
0.00%
0
0
29.3.2004
16.00
0.00%
0
0
26.3.2004
16.00
0.00%
0
0
25.3.2004
16.00
-3.03%
48 224
3 014
24.3.2004
16.50
+3.12%
43 177
2 641
23.3.2004
16.00
-5.88%
2 064
129
22.3.2004
17.00
-3.40%
17 085
1 005
19.3.2004
17.60
0.00%
0
0
18.3.2004
17.60
-2.22%
0
0
17.3.2004
18.00
-1.63%
6 788
385
16.3.2004
18.30
+1.10%
0
0
15.3.2004
18.10
0.00%
0
0
12.3.2004
18.10
-0.54%
0
0
11.3.2004
18.20
-2.67%
9 100
500
10.3.2004
18.70
0.00%
0
0
9.3.2004
18.70
-4.59%
0
0
8.3.2004
19.60
+4.81%
980
50
5.3.2004
18.70
0.00%
0
0
4.3.2004
18.70
+1.63%
0
0
3.3.2004
18.40
+5.14%
0
0
2.3.2004
17.50
+1.15%
0
0
1.3.2004
17.30
-9.89%
8 304
480
27.2.2004
19.20
+9.71%
960
50
26.2.2004
17.50
+0.57%
0
0
25.2.2004
17.40
-12.56%
88 770
5 050
24.2.2004
19.90
+6.41%
1 990
103
23.2.2004
18.70
+10.00%
34 490
1 900
20.2.2004
17.00
+6.25%
1 700
100
19.2.2004
16.00
+0.62%
60 672
3 792
18.2.2004
15.90
-0.62%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Tuesday, June 3, 2025 6:06:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
