ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					13.00	0.00%	0	0
30.12.2003					13.00	0.00%	0	0
29.12.2003					13.00	0.00%	0	0
23.12.2003					13.00	+3.17%	0	0
22.12.2003					12.60	+0.80%	0	0
19.12.2003					12.50	+3.30%	0	0
18.12.2003					12.10	-6.92%	15 682	1 296
17.12.2003					13.00	+3.17%	0	0
16.12.2003					12.60	+5.00%	0	0
15.12.2003					12.00	+6.19%	0	0
12.12.2003					11.30	+2.72%	0	0
11.12.2003					11.00	-9.09%	2 112	192
10.12.2003					12.10	0.00%	0	0
9.12.2003					12.10	+5.21%	18 150	1 500
8.12.2003					11.50	+9.52%	0	0
5.12.2003					10.50	-7.89%	80 640	7 680
4.12.2003					11.40	0.00%	0	0
3.12.2003					11.40	0.00%	0	0
2.12.2003					11.40	+15.15%	0	0
1.12.2003					9.90	-1.00%	0	0
28.11.2003					10.00	+1.01%	0	0
27.11.2003					9.90	+10.00%	0	0
26.11.2003					9.00	-10.00%	2 592	288
25.11.2003					10.00	0.00%	0	0
24.11.2003					10.00	0.00%	0	0
21.11.2003					10.00	0.00%	0	0
20.11.2003					0.00	0.00%	0	0