OTP BANK - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTP BANK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	595.00	0.00%	0	0
29.12.2022	595.00	0.00%	0	0
28.12.2022	595.00	-0.83%	29 750	50
27.12.2022	600.00	0.00%	0	0
23.12.2022	600.00	-5.00%	30 000	50
22.12.2022	631.60	0.00%	0	0
21.12.2022	631.60	0.00%	0	0
20.12.2022	631.60	0.00%	0	0
19.12.2022	631.60	0.00%	0	0
16.12.2022	631.60	0.00%	0	0
15.12.2022	631.60	0.00%	0	0
14.12.2022	631.60	0.00%	0	0
13.12.2022	631.60	0.00%	0	0
12.12.2022	631.60	0.00%	0	0
9.12.2022	631.60	0.00%	0	0
8.12.2022	631.60	0.00%	0	0
7.12.2022	631.60	0.00%	0	0
6.12.2022	631.60	0.00%	0	0
5.12.2022	631.60	0.00%	0	0
2.12.2022	631.60	0.00%	0	0
1.12.2022	631.60	0.00%	0	0
30.11.2022	631.60	0.00%	0	0
29.11.2022	631.60	0.00%	0	0
28.11.2022	631.60	0.00%	0	0
25.11.2022	631.60	0.00%	0	0
24.11.2022	631.60	0.00%	0	0
23.11.2022	631.60	0.00%	0	0
22.11.2022	631.60	+6.94%	18 948	30
21.11.2022	590.60	0.00%	0	0
18.11.2022	590.60	0.00%	0	0
16.11.2022	590.60	0.00%	0	0
15.11.2022	590.60	0.00%	0	0
14.11.2022	590.60	0.00%	0	0
11.11.2022	590.60	0.00%	0	0
10.11.2022	590.60	0.00%	0	0
9.11.2022	590.60	+13.01%	11 812	20
8.11.2022	522.60	0.00%	0	0
7.11.2022	522.60	0.00%	0	0
4.11.2022	522.60	0.00%	0	0
3.11.2022	522.60	0.00%	0	0
2.11.2022	522.60	0.00%	0	0
1.11.2022	522.60	0.00%	0	0
31.10.2022	522.60	0.00%	0	0
27.10.2022	522.60	0.00%	0	0
26.10.2022	522.60	0.00%	0	0
25.10.2022	522.60	0.00%	0	0
24.10.2022	522.60	0.00%	0	0
21.10.2022	522.60	0.00%	0	0
20.10.2022	522.60	0.00%	0	0
19.10.2022	522.60	0.00%	0	0
18.10.2022	522.60	+8.67%	13 065	25
17.10.2022	480.90	0.00%	0	0
14.10.2022	480.90	0.00%	0	0
13.10.2022	480.90	0.00%	0	0
12.10.2022	480.90	0.00%	0	0
11.10.2022	480.90	0.00%	0	0
10.10.2022	480.90	0.00%	0	0
7.10.2022	480.90	0.00%	0	0
6.10.2022	480.90	0.00%	0	0
5.10.2022	480.90	0.00%	0	0
4.10.2022	480.90	0.00%	0	0
3.10.2022	480.90	0.00%	0	0
30.9.2022	480.90	-0.74%	2 405	5
29.9.2022	484.50	-8.58%	12 113	25
27.9.2022	530.00	0.00%	0	0
26.9.2022	530.00	0.00%	0	0
23.9.2022	530.00	0.00%	0	0
22.9.2022	530.00	0.00%	0	0
21.9.2022	530.00	0.00%	0	0
20.9.2022	530.00	0.00%	0	0
19.9.2022	530.00	0.00%	0	0
16.9.2022	530.00	0.00%	0	0
15.9.2022	530.00	0.00%	0	0
14.9.2022	530.00	0.00%	0	0
13.9.2022	530.00	0.00%	0	0
12.9.2022	530.00	0.00%	0	0
9.9.2022	530.00	0.00%	0	0
8.9.2022	530.00	0.00%	0	0
7.9.2022	530.00	0.00%	0	0
6.9.2022	530.00	+5.41%	5 300	10
5.9.2022	502.80	0.00%	0	0
2.9.2022	502.80	0.00%	0	0
1.9.2022	502.80	0.00%	0	0
31.8.2022	502.80	0.00%	0	0
30.8.2022	502.80	0.00%	0	0
29.8.2022	502.80	0.00%	0	0
26.8.2022	502.80	0.00%	0	0
25.8.2022	502.80	0.00%	0	0
24.8.2022	502.80	0.00%	0	0
23.8.2022	502.80	0.00%	0	0
22.8.2022	502.80	0.00%	0	0
19.8.2022	502.80	0.00%	0	0
18.8.2022	502.80	0.00%	0	0
17.8.2022	502.80	0.00%	0	0
16.8.2022	502.80	0.00%	0	0
15.8.2022	502.80	0.00%	0	0
12.8.2022	502.80	0.00%	0	0
11.8.2022	502.80	0.00%	0	0
10.8.2022	502.80	0.00%	0	0
9.8.2022	502.80	0.00%	0	0
8.8.2022	502.80	0.00%	0	0
5.8.2022	502.80	0.00%	0	0
4.8.2022	502.80	0.00%	0	0
3.8.2022	502.80	0.00%	0	0
2.8.2022	502.80	0.00%	0	0
1.8.2022	502.80	+3.46%	25 140	50
29.7.2022	486.00	0.00%	0	0
28.7.2022	486.00	0.00%	0	0
27.7.2022	486.00	-2.27%	26 725	55
26.7.2022	497.30	0.00%	0	0
25.7.2022	497.30	0.00%	0	0
22.7.2022	497.30	0.00%	0	0
21.7.2022	497.30	-2.30%	64 649	130
20.7.2022	509.00	+3.25%	5 090	10
19.7.2022	493.00	-0.86%	9 367	19
18.7.2022	497.30	0.00%	0	0
15.7.2022	497.30	-0.54%	17 406	35
14.7.2022	500.00	0.00%	0	0
13.7.2022	500.00	0.00%	0	0
12.7.2022	500.00	0.00%	0	0
11.7.2022	500.00	0.00%	10 000	20
8.7.2022	500.00	0.00%	0	0
7.7.2022	500.00	-6.19%	5 073	10
4.7.2022	533.00	0.00%	0	0
1.7.2022	533.00	0.00%	0	0
30.6.2022	533.00	0.00%	0	0
29.6.2022	533.00	0.00%	0	0
28.6.2022	533.00	0.00%	0	0
27.6.2022	533.00	0.00%	0	0
24.6.2022	533.00	0.00%	0	0
23.6.2022	533.00	0.00%	0	0
22.6.2022	533.00	0.00%	0	0
21.6.2022	533.00	0.00%	0	0
20.6.2022	533.00	0.00%	0	0
17.6.2022	533.00	0.00%	0	0
16.6.2022	533.00	0.00%	0	0
15.6.2022	533.00	0.00%	0	0
14.6.2022	533.00	-0.37%	109 255	205
13.6.2022	535.00	-2.73%	8 089	15
10.6.2022	550.00	-6.78%	24 834	45
9.6.2022	590.00	0.00%	0	0
8.6.2022	590.00	0.00%	0	0
7.6.2022	590.00	+2.01%	177 000	300
6.6.2022	578.40	0.00%	0	0
3.6.2022	578.40	0.00%	0	0
2.6.2022	578.40	+1.83%	11 568	20
1.6.2022	568.00	0.00%	0	0
31.5.2022	568.00	+4.64%	56 800	100
30.5.2022	542.80	0.00%	0	0
27.5.2022	542.80	-7.50%	76 561	137
26.5.2022	586.80	-8.40%	6 109	10
25.5.2022	640.60	-1.17%	3 203	5
24.5.2022	648.20	0.00%	0	0
23.5.2022	648.20	0.00%	0	0
20.5.2022	648.20	-1.04%	16 219	25
19.5.2022	655.00	0.00%	0	0
18.5.2022	655.00	0.00%	0	0
17.5.2022	655.00	0.00%	0	0
16.5.2022	655.00	0.00%	0	0
13.5.2022	655.00	0.00%	0	0
12.5.2022	655.00	-1.18%	3 930	6
11.5.2022	662.80	0.00%	0	0
10.5.2022	662.80	0.00%	0	0
9.5.2022	662.80	0.00%	0	0
6.5.2022	662.80	-5.29%	19 884	30
5.5.2022	699.80	+3.64%	6 998	10
4.5.2022	675.20	0.00%	0	0
3.5.2022	675.20	0.00%	0	0
2.5.2022	675.20	0.00%	0	0
29.4.2022	675.20	0.00%	0	0
28.4.2022	675.20	0.00%	0	0
27.4.2022	675.20	-2.85%	94 528	140
26.4.2022	695.00	0.00%	0	0
25.4.2022	695.00	+2.21%	20 850	30
22.4.2022	680.00	0.00%	0	0
21.4.2022	680.00	0.00%	0	0
20.4.2022	680.00	0.00%	0	0
19.4.2022	680.00	0.00%	0	0
14.4.2022	680.00	0.00%	0	0
13.4.2022	680.00	0.00%	0	0
12.4.2022	680.00	-1.96%	4 119	6
11.4.2022	693.60	-3.96%	1 387	2
8.4.2022	722.20	0.00%	0	0
7.4.2022	722.20	-3.48%	54 050	76
6.4.2022	748.20	-12.39%	151 210	200
5.4.2022	854.00	0.00%	0	0
4.4.2022	854.00	0.00%	0	0
1.4.2022	854.00	0.00%	0	0
31.3.2022	854.00	0.00%	0	0
30.3.2022	854.00	0.00%	0	0
29.3.2022	854.00	+11.43%	33 792	40
28.3.2022	766.40	0.00%	0	0
25.3.2022	766.40	+6.21%	30 656	40
24.3.2022	721.60	0.00%	0	0
23.3.2022	721.60	0.00%	0	0
22.3.2022	721.60	0.00%	0	0
21.3.2022	721.60	0.00%	0	0
18.3.2022	721.60	0.00%	0	0
17.3.2022	721.60	0.00%	0	0
16.3.2022	721.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›