OTP BANK - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTP BANK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20241 000.000.00%00
24.4.20241 000.000.00%00
23.4.20241 000.000.00%00
22.4.20241 000.000.00%00
19.4.20241 000.000.00%00
18.4.20241 000.000.00%00
17.4.20241 000.000.00%00
16.4.20241 000.000.00%00
15.4.20241 000.000.00%00
12.4.20241 000.000.00%00
11.4.20241 000.000.00%00
10.4.20241 000.000.00%00
9.4.20241 000.000.00%00
8.4.20241 000.000.00%00
5.4.20241 000.000.00%00
4.4.20241 000.000.00%00
3.4.20241 000.000.00%00
2.4.20241 000.000.00%00
28.3.20241 000.000.00%00
27.3.20241 000.000.00%00
26.3.20241 000.000.00%00
25.3.20241 000.000.00%00
22.3.20241 000.000.00%00
21.3.20241 000.000.00%00
20.3.20241 000.000.00%00
19.3.20241 000.000.00%00
18.3.20241 000.000.00%00
15.3.20241 000.000.00%00
14.3.20241 000.000.00%00
13.3.20241 000.000.00%00
12.3.20241 000.000.00%00
11.3.20241 000.000.00%00
8.3.20241 000.000.00%00
7.3.20241 000.000.00%00
6.3.20241 000.000.00%00
5.3.20241 000.000.00%00
4.3.20241 000.000.00%00
1.3.20241 000.000.00%00
29.2.20241 000.000.00%00
28.2.20241 000.000.00%00
27.2.20241 000.000.00%00
26.2.20241 000.000.00%00
23.2.20241 000.000.00%00
22.2.20241 000.000.00%00
21.2.20241 000.000.00%00
20.2.20241 000.000.00%00
19.2.20241 000.000.00%00
16.2.20241 000.00-1.86%100 000100
15.2.20241 019.000.00%00
14.2.20241 019.000.00%00
13.2.20241 019.000.00%00
12.2.20241 019.000.00%00
9.2.20241 019.000.00%00
8.2.20241 019.000.00%00
7.2.20241 019.000.00%00
6.2.20241 019.000.00%00
5.2.20241 019.000.00%00
2.2.20241 019.000.00%00
1.2.20241 019.000.00%00
31.1.20241 019.000.00%00
30.1.20241 019.000.00%00
29.1.20241 019.000.00%00
26.1.20241 019.000.00%00
25.1.20241 019.000.00%00
24.1.20241 019.000.00%00
23.1.20241 019.000.00%00
22.1.20241 019.000.00%00
19.1.20241 019.000.00%00
18.1.20241 019.000.00%00
17.1.20241 019.000.00%00
16.1.20241 019.000.00%00
15.1.20241 019.000.00%00
12.1.20241 019.000.00%00
11.1.20241 019.000.00%00
10.1.20241 019.000.00%00
9.1.20241 019.000.00%00
8.1.20241 019.000.00%00
5.1.20241 019.00+34.08%00
4.1.2024760.000.00%00
3.1.2024760.000.00%00
2.1.2024760.000.00%00
29.12.2023760.000.00%00
28.12.2023760.000.00%00
27.12.2023760.000.00%00
22.12.2023760.000.00%00
21.12.2023760.000.00%00
20.12.2023760.000.00%00
19.12.2023760.000.00%00
18.12.2023760.000.00%00
15.12.2023760.000.00%00
14.12.2023760.000.00%00
13.12.2023760.000.00%00
12.12.2023760.000.00%00
11.12.2023760.000.00%00
8.12.2023760.000.00%00
7.12.2023760.000.00%00
6.12.2023760.000.00%00
5.12.2023760.000.00%00
4.12.2023760.000.00%00
1.12.2023760.000.00%00
30.11.2023760.000.00%00
29.11.2023760.000.00%00
28.11.2023760.000.00%00
27.11.2023760.000.00%00
24.11.2023760.000.00%00
23.11.2023760.000.00%00
22.11.2023760.000.00%00
21.11.2023760.000.00%00
20.11.2023760.000.00%00
17.11.2023
16.11.2023760.000.00%00
15.11.2023760.000.00%00
14.11.2023760.000.00%00
13.11.2023760.000.00%00
10.11.2023760.000.00%00
9.11.2023760.000.00%00
8.11.2023760.000.00%00
7.11.2023760.000.00%00
6.11.2023760.000.00%00
3.11.2023760.000.00%00
2.11.2023760.000.00%00
1.11.2023760.000.00%00
31.10.2023760.000.00%00
30.10.2023760.000.00%00
27.10.2023760.000.00%00
26.10.2023760.000.00%00
25.10.2023760.000.00%00
24.10.2023760.000.00%00
23.10.2023760.000.00%00
20.10.2023760.000.00%00
19.10.2023760.000.00%00
18.10.2023760.000.00%00
17.10.2023760.000.00%00
16.10.2023760.000.00%00
13.10.2023760.000.00%00
12.10.2023760.000.00%00
11.10.2023760.000.00%00
10.10.2023760.000.00%00
9.10.2023760.000.00%00
6.10.2023760.000.00%00
5.10.2023760.000.00%00
4.10.2023760.000.00%00
3.10.2023760.000.00%00
2.10.2023760.000.00%00
29.9.2023760.000.00%00
28.9.2023
27.9.2023760.000.00%00
26.9.2023760.000.00%00
25.9.2023760.000.00%00
22.9.2023760.000.00%00
21.9.2023760.00+1.33%75 24099
20.9.2023750.000.00%00
19.9.2023750.000.00%00
18.9.2023750.000.00%00
15.9.2023750.000.00%00
14.9.2023750.000.00%00
13.9.2023750.000.00%00
12.9.2023750.000.00%00
11.9.2023750.000.00%00
8.9.2023750.000.00%00
7.9.2023750.000.00%00
6.9.2023750.000.00%00
5.9.2023750.000.00%00
4.9.2023750.000.00%00
1.9.2023750.000.00%00
31.8.2023750.000.00%00
30.8.2023750.000.00%00
29.8.2023750.000.00%00
28.8.2023750.000.00%00
25.8.2023750.000.00%00
24.8.2023750.000.00%00
23.8.2023750.000.00%00
22.8.2023750.000.00%00
21.8.2023750.000.00%00
18.8.2023750.000.00%00
17.8.2023750.000.00%00
16.8.2023750.000.00%00
15.8.2023750.00+4.17%10 50014
14.8.2023720.000.00%00
11.8.2023720.000.00%00
10.8.2023720.000.00%00
9.8.2023720.000.00%00
8.8.2023720.000.00%00
7.8.2023720.000.00%00
4.8.2023720.000.00%00
3.8.2023720.000.00%00
2.8.2023720.000.00%00
1.8.2023720.000.00%00
31.7.2023720.000.00%00
28.7.2023720.000.00%00
27.7.2023720.000.00%00
26.7.2023720.00+12.68%29 52041
25.7.2023639.000.00%00
24.7.2023639.000.00%00
21.7.2023639.000.00%00
20.7.2023639.000.00%00
19.7.2023639.000.00%00
18.7.2023639.000.00%00
17.7.2023639.000.00%00
14.7.2023639.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec