P.I.F. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - P.I.F.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					892.10	+1.81%	2 546 914	2 894
20.12.2001					876.20	-0.78%	10 554 467	12 003
19.12.2001					883.10	+4.37%	2 675 891	3 082
18.12.2001					846.10	-2.63%	2 916 785	3 455
17.12.2001					869.00	-0.71%	2 805 968	3 324
14.12.2001	945.10	+5.00%	4 194 653	4 632	875.30	-1.15%	1 356 806	1 537
13.12.2001	900.10	+0.01%	1 129 626	1 255	885.50	-1.18%	797 739	898
12.12.2001	900.00	-0.01%	4 614 800	5 072	896.10	+0.54%	1 626 155	1 826
11.12.2001	900.10	-1.09%	72 008	80	891.20	-0.08%	747 774	839
10.12.2001	910.00	+2.13%	261 170	287	892.00	+0.32%	3 213 988	3 583
7.12.2001	891.00	+0.11%	17 820	20	889.10	+0.10%	777 004	874
6.12.2001	890.00	-1.11%	617 660	694	888.20	+0.46%	611 791	690
5.12.2001	900.00	+1.66%	386 100	429	884.10	-1.21%	802 630	903
4.12.2001	885.30	+0.03%	8 853	10	895.00	+1.64%	707 340	800
3.12.2001	885.00	+0.56%	165 495	187	880.50	-0.05%	632 091	721
30.11.2001	880.10	-0.33%	29 923	34	881.00	+0.36%	918 208	1 042
29.11.2001	883.00	-0.11%	45 916	52	877.80	+0.78%	4 712 105	5 328
28.11.2001	884.00	-0.67%	222 768	252	871.00	0.00%	1 002 534	1 149
27.11.2001	890.00	+0.34%	178 000	200	871.00	+0.11%	1 010 475	1 160
26.11.2001	887.00	+0.23%	594 290	670	870.00	-0.01%	861 456	990
23.11.2001	885.00	+0.68%	42 480	48	870.10	+1.17%	435 229	503
22.11.2001	879.00	+0.11%	19 338	22	860.00	-0.55%	601 906	700
21.11.2001	878.00	0.00%	26 340	30	864.80	-0.93%	1 337 588	1 506
20.11.2001	878.00	-2.98%	50 924	58	873.00	-0.58%	684 864	782
19.11.2001	905.00	-1.51%	4 104 175	4 535	878.10	-0.10%	1 763 170	2 010
16.11.2001	918.90	+4.65%	459 450	500	879.00	+0.80%	583 965	666
15.11.2001	878.10	+0.13%	79 029	90	872.00	+0.34%	639 128	733
14.11.2001	877.00	+0.57%	185 924	212	869.00	+0.34%	512 592	590
13.11.2001	872.00	-0.46%	8 720	10	866.00	-0.01%	405 231	468
12.11.2001	876.00	+0.68%	164 688	188	866.10	+0.12%	816 819	973
9.11.2001	870.10	+1.77%	173 150	199	865.00	+0.93%	451 646	522
8.11.2001	855.00	-1.38%	1 195 350	1 395	857.00	+1.54%	913 642	1 075
7.11.2001	867.00	+0.12%	17 340	20	844.00	-1.91%	507 895	596
6.11.2001	866.00	+0.12%	580 220	670	860.50	+0.34%	514 686	598
5.11.2001	865.00	-0.57%	8 650	10	857.50	-0.69%	518 196	602
2.11.2001	870.00	+0.58%	55 680	64	863.50	-0.06%	413 431	479
1.11.2001	865.00	0.00%	18 835 600	21 700	864.10	+0.88%	321 504	372
31.10.2001	865.00	0.00%	95 150	110	856.50	+0.10%	516 810	600
30.10.2001	865.00	0.00%	98 610	114	855.60	+0.02%	368 206	430
29.10.2001	865.00	0.00%	32 870	38	855.40	-0.59%	388 143	452
26.10.2001	865.00	0.00%	138 400	160	860.50	-0.17%	230 202	268
25.10.2001	865.00	-0.57%	451 530	522	862.00	-0.06%	365 351	424
24.10.2001	870.00	0.00%	34 800	40	862.60	+0.05%	375 215	435
23.10.2001	870.00	+0.58%	90 480	104	862.10	-0.35%	331 470	384
22.10.2001	865.00	-0.12%	29 410	34	865.20	+0.48%	295 805	342
19.10.2001	866.00	-0.46%	25 980	30	861.00	+0.58%	341 418	396
18.10.2001	870.00	+1.51%	17 400	20	856.00	+0.10%	788 266	916
17.10.2001	857.10	+0.84%	161 135	188	855.10	-0.56%	708 034	832
16.10.2001	850.00	+1.61%	1 067 850	1 260	860.00	+1.41%	271 451	319
15.10.2001	836.50	0.00%	1 542 750	1 815	848.00	+0.23%	247 004	292
12.10.2001	836.50	+0.18%	1 084 181	1 278	846.00	+0.83%	229 492	272
11.10.2001	835.00	+0.60%	283 900	340	839.00	+1.01%	1 114 738	1 318
10.10.2001	830.00	+0.48%	181 430	220	830.60	+1.26%	529 793	638
9.10.2001	826.00	+2.61%	20 650	25	820.20	+0.02%	803 120	976
8.10.2001	805.00	-1.83%	8 050	10	820.00	-1.20%	984 515	1 215
5.10.2001	820.00	0.00%	86 100	105	830.00	+2.21%	531 734	652
4.10.2001	820.00	0.00%	14 760	18	812.00	-0.49%	440 784	541
3.10.2001	820.00	0.00%	106 600	130	816.00	+0.12%	187 862	230
2.10.2001	820.00	0.00%	12 300	15	815.00	+0.36%	141 982	175
1.10.2001	820.00	0.00%	1 231 465	1 511	812.00	+0.61%	357 859	442
27.9.2001	847.00	0.00%	0	0	807.00	-0.12%	233 869	289
26.9.2001	813.00	+0.24%	195 120	240	808.00	+0.87%	901 135	1 110
25.9.2001	811.00	+0.12%	108 674	134	801.00	+0.13%	407 116	508
24.9.2001	810.00	0.00%	0	0	799.90	-0.53%	155 602	194
21.9.2001	810.00	0.00%	34 020	42	804.20	+0.39%	539 243	673
20.9.2001	810.00	-0.61%	16 200	20	801.00	+0.75%	1 570 150	1 950
19.9.2001	815.00	0.00%	122 250	150	795.00	+0.37%	524 447	654
18.9.2001	815.00	-1.80%	20 375	25	792.00	-0.16%	595 069	747
17.9.2001	830.00	0.00%	0	0	793.30	-2.06%	460 772	580
14.9.2001	830.00	0.00%	415 000	500	810.00	-0.61%	233 290	289
13.9.2001	830.00	-0.12%	298 800	360	815.00	+0.49%	231 265	287
12.9.2001	831.00	0.00%	0	0	811.00	-1.09%	397 321	488
11.9.2001	831.00	-0.47%	19 944	24	820.00	0.00%	234 708	286
10.9.2001	835.00	-0.35%	4 175	5	820.00	-0.72%	336 635	408
7.9.2001	838.00	0.00%	210 338	251	826.00	+1.58%	252 101	306
6.9.2001	838.00	-0.23%	41 900	50	813.10	-1.45%	380 175	461
5.9.2001	840.00	0.00%	186 480	222	825.10	+0.12%	156 776	190
4.9.2001	840.00	-0.11%	284 760	339	824.10	+0.80%	304 666	369
3.9.2001	841.00	+0.71%	523 943	623	817.50	-0.66%	312 478	384
31.8.2001	835.00	+1.21%	143 620	172	823.00	+1.60%	197 793	243
30.8.2001	825.00	+0.60%	33 825	41	810.00	0.00%	270 312	333
29.8.2001	820.00	+0.12%	164 000	200	810.00	-0.50%	617 515	761
28.8.2001	819.00	-0.12%	360 360	440	814.10	-0.23%	196 383	241
27.8.2001	820.00	0.00%	81 180	99	816.00	+1.24%	204 069	252
24.8.2001	820.00	0.00%	49 200	60	806.00	+0.58%	228 293	284
23.8.2001	820.00	0.00%	0	0	801.30	+0.16%	369 883	462
22.8.2001	820.00	-1.20%	22 140	27	800.00	-1.36%	424 845	526
21.8.2001	830.00	+1.21%	41 500	50	811.10	-0.47%	179 126	220
20.8.2001	820.00	+0.61%	24 600	30	815.00	-0.85%	293 232	358
17.8.2001	815.00	0.00%	0	0	822.00	+0.18%	83 735	102
16.8.2001	815.00	-2.97%	48 900	60	820.50	-0.54%	172 145	209
15.8.2001	840.00	0.00%	201 600	240	825.00	+0.48%	239 503	292
14.8.2001	840.00	+2.43%	37 800	45	821.00	+1.22%	296 546	363
13.8.2001	820.00	0.00%	88 560	108	811.10	-0.23%	348 925	427
10.8.2001	820.00	-0.60%	82 000	100	813.00	+0.12%	297 294	366
9.8.2001	825.00	0.00%	115 500	140	812.00	-0.18%	737 561	906
8.8.2001	825.00	0.00%	82 500	100	813.50	-0.24%	207 243	253
7.8.2001	825.00	-0.48%	16 500	20	815.50	-0.54%	560 082	683
6.8.2001	829.00	+1.46%	24 870	30	820.00	+0.67%	263 788	324
3.8.2001	817.00	+0.86%	16 340	20	814.50	+0.55%	239 992	296
2.8.2001	810.00	+0.62%	124 740	154	810.00	+0.62%	260 279	321
1.8.2001	805.00	+0.37%	61 180	76	805.00	+0.56%	297 484	370
31.7.2001	802.00	+0.25%	109 072	136	800.50	+1.20%	140 382	176
30.7.2001	800.00	+0.37%	75 200	94	791.00	-0.37%	258 272	326
27.7.2001	797.00	+3.50%	19 128	24	794.00	+0.12%	349 306	438
26.7.2001	770.00	-4.93%	30 800	40	793.00	+1.26%	390 826	496
25.7.2001	810.00	+1.37%	81 000	100	783.10	-0.25%	449 862	573
24.7.2001	799.00	0.00%	23 970	30	785.10	+0.07%	846 791	1 063
23.7.2001	799.00	+0.25%	15 980	20	784.50	+0.17%	411 473	524
20.7.2001	797.00	-0.12%	35 865	45	783.10	+0.01%	299 396	381
19.7.2001	798.00	+0.12%	79 800	100	783.00	+0.98%	377 656	486
18.7.2001	797.00	+2.17%	7 970	10	775.40	-2.48%	595 619	758
17.7.2001	780.00	0.00%	0	0	795.20	+3.17%	3 875 124	4 922
16.7.2001	780.00	-4.82%	15 600	20	770.70	-3.54%	661 152	828
13.7.2001	819.50	-0.06%	24 585	30	799.00	-1.37%	459 873	576
12.7.2001	820.00	+0.61%	41 000	50	810.10	-0.25%	474 470	584
11.7.2001	815.00	-1.68%	8 150	10	812.20	+0.27%	107 315	132
10.7.2001	829.00	0.00%	0	0	810.00	+1.25%	121 030	150
9.7.2001	829.00	-0.36%	91 190	110	800.00	-2.20%	274 666	339
4.7.2001	832.00	-0.12%	99 840	120	818.00	+0.12%	343 773	419
3.7.2001	833.00	+0.12%	16 660	20	817.00	+0.49%	126 251	154
2.7.2001	832.00	0.00%	0	0	813.00	-2.20%	707 286	851
29.6.2001	832.00	0.00%	0	0	831.30	0.00%	806 503	953
28.6.2001	832.00	+0.12%	16 640	20	831.30	+0.09%	225 471	271
27.6.2001	831.00	+0.12%	5 817	7	830.50	+0.04%	354 576	427
26.6.2001	830.00	-1.77%	102 090	123	830.10	-0.46%	236 242	284
25.6.2001	845.00	-0.47%	485 875	575	834.00	-0.71%	276 989	330
22.6.2001	849.00	+0.23%	42 450	50	840.00	+2.37%	95 105	114
21.6.2001	847.00	0.00%	13 552	16	820.50	-1.18%	203 481	246
20.6.2001	847.00	+0.11%	127 050	150	830.30	-0.03%	267 727	322
19.6.2001	846.00	+0.35%	37 224	44	830.60	-0.33%	338 034	406
18.6.2001	843.00	+0.11%	47 208	56	833.40	-0.19%	146 043	175
15.6.2001	842.00	+0.11%	71 570	85	835.00	0.00%	191 819	230
14.6.2001	841.00	+0.23%	33 640	40	835.00	+0.60%	278 595	334
13.6.2001	839.00	-0.23%	134 240	160	830.00	-0.61%	613 199	741
12.6.2001	841.00	+0.23%	111 853	133	835.10	+0.01%	208 795	250
11.6.2001	839.00	-0.23%	141 791	169	835.00	+1.43%	596 894	726
8.6.2001	841.00	+0.11%	182 497	217	823.20	-0.29%	166 441	202
7.6.2001	840.00	-4.43%	70 560	84	825.60	+0.03%	144 518	175
6.6.2001	879.00	+4.64%	716 385	815	825.30	+0.62%	993 127	1 208
5.6.2001	840.00	+1.08%	42 000	50	820.20	-1.07%	946 493	1 139
4.6.2001	831.00	+1.03%	65 649	79	829.10	+1.10%	236 301	284
1.6.2001	822.50	+0.67%	46 883	57	820.00	+0.61%	218 120	266
31.5.2001	817.00	+0.24%	408 500	500	815.00	+0.48%	235 901	290
30.5.2001	815.00	+0.61%	83 130	102	811.10	+0.13%	308 284	381
29.5.2001	810.00	0.00%	0	0	810.00	-0.25%	270 757	335
28.5.2001	810.00	0.00%	0	0	812.10	+0.85%	347 569	429
25.5.2001	810.00	+0.49%	186 300	230	805.20	+0.02%	448 547	549
24.5.2001	806.00	0.00%	30 628	38	805.00	+0.62%	204 471	254
23.5.2001	806.00	+0.62%	238 576	296	800.00	-0.49%	332 044	411
22.5.2001	801.00	-0.12%	29 637	37	804.00	+0.11%	221 743	276
21.5.2001	802.00	0.00%	0	0	803.10	-0.11%	310 338	387
18.5.2001	802.00	0.00%	215 738	269	804.00	+0.48%	171 114	212
17.5.2001	802.00	0.00%	0	0	800.10	-0.48%	367 242	459
16.5.2001	802.00	+0.38%	749 870	935	804.00	+0.50%	304 395	380
15.5.2001	798.90	-0.13%	4 793	6	800.00	+0.61%	1 679 320	2 102
14.5.2001	800.00	+1.06%	16 000	20	795.10	-1.10%	161 140	202
11.5.2001	791.60	-0.80%	106 074	134	804.00	+1.25%	1 128 739	1 332
10.5.2001	798.00	0.00%	111 720	140	794.00	-0.43%	286 409	360
9.5.2001	798.00	+0.37%	194 712	244	797.50	+0.31%	576 194	723
7.5.2001	795.00	+2.58%	139 920	176	795.00	+0.63%	324 132	408
4.5.2001	775.00	-2.76%	7 843 000	10 120	790.00	+4.05%	330 316	417
3.5.2001	797.00	+0.12%	4 112 520	5 160	759.20	-4.50%	561 738	706
2.5.2001	796.00	-0.25%	31 840	40	795.00	+1.79%	1 901 494	2 385
30.4.2001	798.00	-0.12%	151 620	190	781.00	-1.88%	577 970	731
27.4.2001	799.00	+0.62%	7 193 397	9 003	796.00	+0.12%	14 663 480	18 453
26.4.2001	794.00	+1.79%	1 854 784	2 336	795.00	+3.51%	533 043	678
25.4.2001	780.00	+1.98%	28 080	36	768.00	-0.25%	384 394	499
24.4.2001	764.80	0.00%	0	0	770.00	-0.12%	546 465	704
23.4.2001	764.80	-4.99%	15 296	20	771.00	+0.11%	867 797	1 141
20.4.2001	805.00	+2.54%	10 601 850	13 170	770.10	-1.26%	633 751	804
19.4.2001	785.00	+1.94%	298 300	380	780.00	+3.17%	400 431	517
18.4.2001	770.00	+2.01%	770 000	1 000	756.00	+1.46%	841 334	1 105
17.4.2001	754.80	-0.54%	75 480	100	745.10	-0.08%	270 436	362
13.4.2001	758.90	-1.44%	113 835	150	745.70	-0.57%	341 704	456
12.4.2001	770.00	+1.31%	93 940	122	750.00	+0.52%	295 882	394
11.4.2001	760.00	+1.33%	71 440	94	746.10	+0.13%	346 494	463
10.4.2001	750.00	-0.39%	207 750	277	745.10	-0.02%	461 724	616
9.4.2001	753.00	-0.01%	83 583	111	745.30	-0.09%	185 934	249
6.4.2001	753.10	+0.01%	45 186	60	746.00	+0.79%	59 421	80
5.4.2001	753.00	-0.23%	255 267	339	740.10	+0.54%	172 972	234
4.4.2001	754.80	+0.64%	188 700	250	736.10	+0.21%	276 213	375
3.4.2001	750.00	-0.66%	128 250	171	734.50	-0.60%	140 451	191
2.4.2001	755.00	+0.53%	152 510	202	739.00	-0.80%	199 356	270
30.3.2001	751.00	-0.52%	92 373	123	745.00	-0.26%	270 800	363
29.3.2001	755.00	0.00%	231 030	306	747.00	+0.26%	200 829	270
28.3.2001	755.00	0.00%	268 780	356	745.00	-0.40%	358 734	481
27.3.2001	755.00	0.00%	191 770	254	748.00	+0.33%	239 937	322
26.3.2001	755.00	0.00%	86 825	115	745.50	+0.05%	118 560	159
23.3.2001	755.00	0.00%	77 765	103	745.10	-0.26%	75 383	101
22.3.2001	755.00	-0.01%	332 200	440	747.10	+0.14%	84 280	113
21.3.2001	755.10	-0.65%	343 571	455	746.00	+0.12%	235 762	316
20.3.2001	760.10	+0.01%	261 474	344	745.10	-0.05%	266 217	357
19.3.2001	760.00	0.00%	416 480	548	745.50	-0.10%	284 825	381
16.3.2001	760.00	-0.26%	256 880	338	746.30	+0.51%	180 933	242
15.3.2001	762.00	0.00%	150 876	198	742.50	+0.33%	287 044	386
14.3.2001	762.00	0.00%	218 694	287	740.00	0.00%	511 874	687
13.3.2001	762.00	0.00%	228 600	300	740.00	-1.22%	233 489	316
12.3.2001	762.00	+0.26%	278 130	365	749.20	+0.29%	229 245	306
9.3.2001	760.00	-0.14%	365 560	481	747.00	+0.40%	257 913	346
‹‹ First 60 ‹‹ First 20 Next 200 ›