P.I.F. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - P.I.F.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					892.10	+1.81%	2 546 914	2 894
20.12.2001					876.20	-0.78%	10 554 467	12 003
19.12.2001					883.10	+4.37%	2 675 891	3 082
18.12.2001					846.10	-2.63%	2 916 785	3 455
17.12.2001					869.00	-0.71%	2 805 968	3 324
14.12.2001	945.10	+5.00%	4 194 653	4 632	875.30	-1.15%	1 356 806	1 537
13.12.2001	900.10	+0.01%	1 129 626	1 255	885.50	-1.18%	797 739	898
12.12.2001	900.00	-0.01%	4 614 800	5 072	896.10	+0.54%	1 626 155	1 826
11.12.2001	900.10	-1.09%	72 008	80	891.20	-0.08%	747 774	839
10.12.2001	910.00	+2.13%	261 170	287	892.00	+0.32%	3 213 988	3 583
7.12.2001	891.00	+0.11%	17 820	20	889.10	+0.10%	777 004	874
6.12.2001	890.00	-1.11%	617 660	694	888.20	+0.46%	611 791	690
5.12.2001	900.00	+1.66%	386 100	429	884.10	-1.21%	802 630	903
4.12.2001	885.30	+0.03%	8 853	10	895.00	+1.64%	707 340	800
3.12.2001	885.00	+0.56%	165 495	187	880.50	-0.05%	632 091	721
30.11.2001	880.10	-0.33%	29 923	34	881.00	+0.36%	918 208	1 042
29.11.2001	883.00	-0.11%	45 916	52	877.80	+0.78%	4 712 105	5 328
28.11.2001	884.00	-0.67%	222 768	252	871.00	0.00%	1 002 534	1 149
27.11.2001	890.00	+0.34%	178 000	200	871.00	+0.11%	1 010 475	1 160
26.11.2001	887.00	+0.23%	594 290	670	870.00	-0.01%	861 456	990
‹‹ First 60 Next 20 ›