PASO BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.51	0.00%	0	0		0.00%	0
30.12.1996	36.51	0.00%	0	0		0.00%	0
27.12.1996	36.51	0.00%	0	0		0.00%	0
23.12.1996	36.51	0.00%	0	0		0.00%	0
20.12.1996	36.51	0.00%	0	0		0.00%	0
19.12.1996	36.51	0.00%	0	0		+5.88%	0
18.12.1996	36.51	0.00%	0	0	42.50	+3.65%	1 190	28
17.12.1996	36.51	0.00%	0	0		0.00%	0
16.12.1996	36.51	0.00%	0	0		0.00%	0
13.12.1996	36.51	0.00%	0	0		-1.20%	0
12.12.1996	36.51	+1.41%	5 111	140		-1.19%	0
11.12.1996	36.00	0.00%	0	0		+2.43%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		0.00%	0
6.12.1996	36.00	0.00%	0	0		-0.07%	0
5.12.1996	36.00	0.00%	0	0		-0.04%	0
4.12.1996	36.00	0.00%	0	0		+0.12%	0
3.12.1996	36.00	0.00%	0	0		+9.33%	0
2.12.1996	36.00	0.00%	0	0		-3.84%	0
29.11.1996	36.00	0.00%	0	0		-4.99%	0
28.11.1996	36.00	-10.00%	0	0		-4.75%	0
27.11.1996	40.00	0.00%	0	0		-4.75%	0
26.11.1996	40.00	0.00%	0	0		-4.73%	0
25.11.1996	40.00	0.00%	0	0		-5.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0	50.00	-9.09%	1 000	20
19.11.1996	40.00	0.00%	0	0		0.00%	0
18.11.1996	40.00	0.00%	0	0		-0.90%	0
15.11.1996	40.00	0.00%	0	0		-0.89%	0
14.11.1996	40.00	0.00%	0	0	56.00	+4.57%	10 024	179
13.11.1996	40.00	0.00%	0	0		+4.79%	0
12.11.1996	40.00	0.00%	0	0		-2.10%	0
11.11.1996	40.00	0.00%	0	0		-0.09%	0
8.11.1996	40.00	0.00%	0	0		-4.12%	0
7.11.1996	40.00	0.00%	0	0		-4.38%	0
6.11.1996	40.00	0.00%	0	0		-5.00%	0
5.11.1996	40.00	0.00%	0	0	60.00	+2.12%	840	14
4.11.1996	40.00	0.00%	0	0		-4.47%	0
1.11.1996	40.00	0.00%	0	0		-2.38%	0
31.10.1996	40.00	0.00%	0	0	63.00	0.00%	1 260	20
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.00	-5.28%	3 520	88	0.00	0.00%	0	0
23.10.1996	42.23	0.00%	0	0	63.00	-10.00%	882	14
22.10.1996	42.23	0.00%	0	0	0.00	+2.94%	0	0
21.10.1996	42.23	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	46.92	0.00%	0	0		+0.14%	0	0
17.10.1996	46.92	0.00%	0	0		0.00%	0	0
16.10.1996	46.92	0.00%	0	0	67.90	+9.51%	23 358	344
15.10.1996	46.92	0.00%	0	0		+8.77%	0	0
14.10.1996	46.92	0.00%	0	0		+9.61%	0	0
11.10.1996	46.92	0.00%	0	0		+9.47%	0	0
10.10.1996	46.92	0.00%	0	0		0.00%	0	0
9.10.1996	46.92	0.00%	0	0		0.00%	0	0
8.10.1996	46.92	0.00%	0	0		0.00%	0	0
7.10.1996	46.92	0.00%	0	0		0.00%	0	0
4.10.1996	46.92	0.00%	0	0		+7.70%	0	0
3.10.1996	46.92	0.00%	0	0		+4.37%	0	0
2.10.1996	46.92	0.00%	0	0		+4.32%	0	0
1.10.1996	46.92	0.00%	0	0		+3.84%	0	0
30.9.1996	46.92	0.00%	0	0	39.00	-9.30%	546	14
27.9.1996	46.92	0.00%	0	0		0.00%	0	0
26.9.1996	46.92	0.00%	0	0		-3.06%	0	0
25.9.1996	46.92	0.00%	0	0		-5.81%	0	0
24.9.1996	46.92	0.00%	0	0		0.00%	0	0
23.9.1996	46.92	+9.98%	985	21		0.00%	0	0
20.9.1996	42.66	0.00%	0	0		0.00%	0	0
19.9.1996	42.66	-9.98%	0	0		-4.00%	0	0
18.9.1996	47.39	0.00%	0	0		-2.00%	0	0
17.9.1996	47.39	0.00%	0	0		-5.00%	0	0
16.9.1996	47.39	-9.99%	0	0	53.00	-9.00%	2 279	43
13.9.1996	52.65	0.00%	0	0		-5.00%	0	0
12.9.1996	52.65	-10.00%	0	0		0.00%	0	0
11.9.1996	58.50	0.00%	0	0		+2.00%	0	0
10.9.1996	58.50	0.00%	0	0		0.00%	0	0
9.9.1996	58.50	-10.00%	0	0		0.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	0	0		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	0.00%	0	0	60.00	0.00%	1 680	28
30.8.1996	65.00	0.00%	0	0	60.00	-1.00%	2 400	40
29.8.1996	65.00	0.00%	0	0		+1.00%	0	0
28.8.1996	65.00	0.00%	0	0		+9.00%	0	0
27.8.1996	65.00	0.00%	0	0		0.00%	0	0
26.8.1996	65.00	+7.43%	130	2		0.00%	0	0
23.8.1996	60.50	0.00%	0	0		0.00%	0	0
22.8.1996	60.50	+10.00%	0	0		0.00%	0	0
21.8.1996	55.00	0.00%	0	0		0.00%	0	0
20.8.1996	55.00	0.00%	0	0		0.00%	0	0
19.8.1996	55.00	0.00%	0	0		0.00%	0	0
16.8.1996	55.00	0.00%	0	0		0.00%	0	0
15.8.1996	55.00	0.00%	0	0		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	0.00%	0	0		0.00%	0	0
9.8.1996	55.00	0.00%	0	0		0.00%	0	0
8.8.1996	55.00	0.00%	0	0		0.00%	0	0
7.8.1996	55.00	0.00%	0	0		0.00%	0	0
6.8.1996	55.00	0.00%	0	0		0.00%	0	0
5.8.1996	55.00	0.00%	0	0		0.00%	0	0
2.8.1996	55.00	0.00%	0	0		0.00%	0	0
1.8.1996	55.00	0.00%	0	0		0.00%	0	0
31.7.1996	55.00	0.00%	0	0		0.00%	0	0
30.7.1996	55.00	0.00%	0	0		-10.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.7.1996	55.00	0.00%	0	0		0.00%	0	0
24.7.1996	55.00	0.00%	0	0		0.00%	0	0
23.7.1996	55.00	0.00%	0	0		0.00%	0	0
22.7.1996	55.00	0.00%	0	0		0.00%	0	0
19.7.1996	55.00	0.00%	0	0		0.00%	0	0
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0	61.00	0.00%	1 586	26
5.7.1996
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	0.00%	4 345	79		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	0.00%	5 940	108		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0		0.00%	0	0
24.6.1996	55.00	0.00%	0	0		0.00%	0	0
21.6.1996	55.00	0.00%	0	0		0.00%	0	0
20.6.1996	55.00	0.00%	0	0		0.00%	0	0
19.6.1996	55.00	0.00%	0	0		0.00%	0	0
18.6.1996	55.00	0.00%	0	0		0.00%	0	0
17.6.1996	55.00	0.00%	165	3		0.00%	0	0
14.6.1996	55.00	0.00%	0	0		0.00%	0	0
13.6.1996	55.00	-8.33%	550	10		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	2 280	38		0.00%	0	0
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	0.00%	0	0		0.00%	0	0
31.5.1996	60.00	0.00%	0	0	61.00	0.00%	610	10
30.5.1996	60.00	0.00%	600	10		0.00%	0	0
29.5.1996	60.00	0.00%	0	0		+1.00%	0	0
28.5.1996	60.00	0.00%	0	0	60.50	-5.00%	5 990	99
27.5.1996	60.00	0.00%	0	0		+3.00%	0	0
24.5.1996	60.00	0.00%	0	0	62.00	-3.00%	8 680	140
23.5.1996	60.00	0.00%	1 200	20		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
21.5.1996	60.00	0.00%	0	0		0.00%	0	0
20.5.1996	60.00	-4.76%	1 680	28		0.00%	0	0
17.5.1996	63.00	0.00%	0	0		0.00%	0	0
16.5.1996	63.00	0.00%	0	0		+2.00%	0	0
15.5.1996	63.00	0.00%	0	0	62.50	-2.00%	875	14
14.5.1996	63.00	0.00%	0	0		0.00%	0	0
13.5.1996	63.00	0.00%	0	0		0.00%	0	0
10.5.1996	63.00	0.00%	0	0		0.00%	0	0
9.5.1996	63.00	0.00%	0	0		0.00%	0	0
7.5.1996	63.00	0.00%	0	0		0.00%	0	0
6.5.1996	63.00	0.00%	0	0		0.00%	0	0
3.5.1996	63.00	0.00%	0	0		0.00%	0	0
2.5.1996	63.00	0.00%	0	0		+5.00%	0	0
30.4.1996	63.00	0.00%	0	0	61.00	-5.00%	610	10
29.4.1996	63.00	0.00%	4 410	70		+2.00%	0	0
26.4.1996	63.00	0.00%	0	0	62.50	+2.00%	6 250	100
25.4.1996	63.00	0.00%	0	0	61.00	+6.00%	4 880	80
24.4.1996	63.00	0.00%	0	0		+6.00%	0	0
23.4.1996	63.00	0.00%	0	0	54.70	-9.00%	547	10
22.4.1996	63.00	0.00%	3 276	52	60.00	-2.00%	2 520	42
19.4.1996	63.00	0.00%	0	0		+2.00%	0	0
18.4.1996	63.00	0.00%	11 277	179	60.00	0.00%	9 900	165
17.4.1996	63.00	0.00%	0	0		0.00%	0	0
16.4.1996	63.00	0.00%	0	0		-2.00%	0	0
15.4.1996	63.00	-10.00%	1 764	28		-10.00%	0	0
12.4.1996	70.00	0.00%	0	0	69.50	+6.00%	4 128	61
11.4.1996	70.00	0.00%	0	0		-2.00%	0	0
10.4.1996	70.00	0.00%	0	0	64.00	-8.00%	391	6
9.4.1996	70.00	0.00%	0	0	71.00	0.00%	3 550	50
5.4.1996	70.00	0.00%	0	0		+1.00%	0	0
4.4.1996	70.00	0.00%	0	0	70.50	+4.00%	1 974	28
3.4.1996	70.00	0.00%	0	0	67.50	-5.00%	945	14
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	0.00%	0	0		0.00%	0	0
29.3.1996	70.00	0.00%	0	0		0.00%	0	0
28.3.1996	70.00	0.00%	9 450	135		0.00%	0	0
27.3.1996	70.00	0.00%	0	0	71.00	+5.00%	1 065	15
26.3.1996	70.00	0.00%	0	0	67.50	-5.00%	2 430	36
25.3.1996	70.00	0.00%	0	0		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0	71.00	0.00%	2 840	40
18.3.1996	70.00	0.00%	3 920	56		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›