PASO BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199585.020.00%000.00%00
14.12.199585.020.00%000.00%00
13.12.199585.020.00%000.00%00
12.12.199585.020.00%000.00%00
11.12.199585.020.00%000.00%00
8.12.199585.020.00%000.00%00
7.12.199585.020.00%000.00%00
6.12.199585.020.00%000.00%00
5.12.199585.020.00%000.00%00
4.12.199585.020.00%000.00%00
1.12.199585.020.00%000.00%00
30.11.199585.02+0.02%2 976350.00%00
29.11.199585.000.00%000.00%00
28.11.199585.000.00%000.00%00
27.11.199585.000.00%000.00%00
24.11.199585.000.00%00-10.00%00
23.11.199585.00-9.09%850100.00%00
22.11.199593.500.00%000.00%00
21.11.199593.500.00%000.00%00
20.11.199593.50+10.00%935100.00%00
17.11.199585.000.00%000.00%00
16.11.199585.000.00%2 890340.00%00
15.11.199585.000.00%000.00%00
14.11.199585.000.00%000.00%00
13.11.199585.000.00%2 380280.00%00
10.11.199585.000.00%000.00%00
9.11.199585.000.00%51060.00%00
8.11.199585.000.00%000.00%00
7.11.199585.000.00%000.00%00
6.11.199585.000.00%12 580148-10.00%00
3.11.199585.000.00%000.00%00
2.11.199585.000.00%00113.000.00%4524
1.11.199585.000.00%000.00%00
31.10.199585.000.00%00-5.00%00
30.10.199585.000.00%00-5.00%00
27.10.199585.000.00%000.00%00
26.10.199585.000.00%00125.00+10.00%2 87523
25.10.199585.000.00%000.00%00
24.10.199585.000.00%00
23.10.199585.000.00%00
20.10.199585.000.00%000.00%00
19.10.199585.000.00%7 990940.00%00
18.10.199585.000.00%00-10.00%00
17.10.199585.000.00%000.00%00
16.10.199585.000.00%17020.00%00
13.10.199585.000.00%000.00%00
12.10.199585.000.00%000.00%00
11.10.199585.000.00%000.00%00
10.10.199585.00+1.19%1 275150.00%00
9.10.199584.000.00%000.00%00
6.10.199584.00+0.47%5 376640.00%00
5.10.199583.60-5.00%000.00%00
4.10.199588.000.00%000.00%00
3.10.199588.000.00%000.00%00
2.10.199588.00-2.52%4 400500.00%00
29.9.199590.280.00%000.00%00
28.9.199590.280.00%000.00%00
27.9.199590.280.00%000.00%00
26.9.199590.280.00%000.00%00
25.9.199590.280.00%00-3.00%00
22.9.199590.280.00%00-3.00%00
21.9.199590.280.00%00
20.9.199590.280.00%00
19.9.199590.280.00%000.00%00
18.9.199590.28+4.98%000.00%00
15.9.199585.99+4.99%00-3.00%00
14.9.199581.900.00%00139.00+6.00%6955
13.9.199581.900.00%00131.000.00%1 31010
12.9.199581.90+5.00%5737131.50-1.00%2 63020
11.9.199578.00-4.87%3 35443143.00-2.00%6 79351
8.9.199582.000.00%5 82271136.500.00%1 91114
7.9.199582.000.00%00+5.00%00
6.9.199582.000.00%00+8.00%00
5.9.199582.000.00%00120.00-5.00%7 80065
4.9.199582.000.00%00-9.00%00
1.9.199582.000.00%00-10.00%00
31.8.199582.000.00%00-10.00%00
30.8.199582.000.00%00-10.00%00
29.8.199582.000.00%00-10.00%00
28.8.199582.000.00%00-10.00%00
25.8.199582.000.00%8 200100-10.00%00
24.8.199582.000.00%00-10.00%00
23.8.199582.000.00%00-10.00%00
22.8.199582.000.00%00-10.00%00
21.8.199582.000.00%000.00%00
18.8.199582.000.00%7 544920.00%00
17.8.199582.000.00%000.00%00
16.8.199582.000.00%000.00%00
15.8.199582.00-3.10%2 460300.00%00
14.8.199584.63-4.99%000.00%00
11.8.199589.08-4.99%000.00%00
10.8.199593.760.00%000.00%00
9.8.199593.760.00%00-10.00%00
8.8.199593.760.00%00-10.00%00
7.8.199593.760.00%00-10.00%00
4.8.199593.76+4.99%00-10.00%00
3.8.199589.30+4.99%00-10.00%00
2.8.199585.05+5.00%00-10.00%00
1.8.199581.000.00%00-10.00%00
31.7.199581.000.00%000.00%00
28.7.199581.000.00%000.00%00
27.7.199581.000.00%000.00%00
26.7.199581.000.00%000.00%00
25.7.199581.00+1.25%2 349290.00%00
24.7.199580.000.00%000.00%00
21.7.199580.000.00%00-10.00%00
20.7.199580.000.00%000.00%00
19.7.199580.000.00%000.00%00
18.7.199580.000.00%000.00%00
17.7.199580.000.00%000.00%00
14.7.199580.000.00%000.00%00
13.7.199580.000.00%000.00%00
12.7.199580.000.00%000.00%00
11.7.199580.000.00%000.00%00
10.7.199580.000.00%00-5.00%00
7.7.1995850.50+5.00%8511
4.7.199580.000.00%000.00%00
3.7.199580.000.00%000.00%00
30.6.199580.000.00%000.00%00
29.6.199580.000.00%000.00%00
28.6.199580.000.00%000.00%00
27.6.199580.000.00%000.00%00
26.6.199580.000.00%000.00%00
23.6.199580.000.00%000.00%00
22.6.199580.000.00%00-10.00%00
21.6.199580.000.00%000.00%00
20.6.199580.000.00%000.00%00
19.6.199580.000.00%000.00%00
16.6.199580.000.00%000.00%00
15.6.199580.000.00%000.00%00
14.6.199580.000.00%000.00%00
13.6.199580.000.00%00-5.00%00
12.6.199580.000.00%00-5.00%00
9.6.199580.000.00%000.00%00
8.6.199580.000.00%000.00%00
7.6.199580.000.00%000.00%00
6.6.199580.000.00%000.00%00
5.6.199580.000.00%000.00%00
2.6.199580.000.00%000.00%00
1.6.199580.000.00%000.00%00
31.5.199500
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-4.00%00
17.5.199580.00-92.00%4 480560.00%00
16.5.199580.75-500.00%000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199585.00+119.00%1 700200.00%00
5.5.199584.00+500.00%000.00%00
4.5.199500+4.00%00
3.5.199500+5.00%00
2.5.199580.000.00%1 60020-5.00%00
28.4.199580.00+126.00%7 120890.00%00
27.4.199579.00+499.00%000.00%00
26.4.199500+1.00%00
25.4.19950081.00+3.00%1 45818
24.4.1995000.00%00
21.4.199500+5.00%00
20.4.19950075.00-5.00%3 75050
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199575.24+499.00%11 5871540.00%00
12.4.199571.66+499.00%000.00%00
11.4.199568.25+500.00%000.00%00
10.4.199565.00-397.00%910140.00%00
7.4.199567.69-499.00%00+1.00%00
6.4.199571.25-500.00%0078.00-3.00%1 09214
5.4.19950080.70+2.00%2 01825
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500-2.00%00
30.3.19950080.50+2.00%1 53019
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec