PASO BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	85.02	0.00%	0	0		0.00%	0	0
14.12.1995	85.02	0.00%	0	0		0.00%	0	0
13.12.1995	85.02	0.00%	0	0		0.00%	0	0
12.12.1995	85.02	0.00%	0	0		0.00%	0	0
11.12.1995	85.02	0.00%	0	0		0.00%	0	0
8.12.1995	85.02	0.00%	0	0		0.00%	0	0
7.12.1995	85.02	0.00%	0	0		0.00%	0	0
6.12.1995	85.02	0.00%	0	0		0.00%	0	0
5.12.1995	85.02	0.00%	0	0		0.00%	0	0
4.12.1995	85.02	0.00%	0	0		0.00%	0	0
1.12.1995	85.02	0.00%	0	0		0.00%	0	0
30.11.1995	85.02	+0.02%	2 976	35		0.00%	0	0
29.11.1995	85.00	0.00%	0	0		0.00%	0	0
28.11.1995	85.00	0.00%	0	0		0.00%	0	0
27.11.1995	85.00	0.00%	0	0		0.00%	0	0
24.11.1995	85.00	0.00%	0	0		-10.00%	0	0
23.11.1995	85.00	-9.09%	850	10		0.00%	0	0
22.11.1995	93.50	0.00%	0	0		0.00%	0	0
21.11.1995	93.50	0.00%	0	0		0.00%	0	0
20.11.1995	93.50	+10.00%	935	10		0.00%	0	0
17.11.1995	85.00	0.00%	0	0		0.00%	0	0
16.11.1995	85.00	0.00%	2 890	34		0.00%	0	0
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		0.00%	0	0
13.11.1995	85.00	0.00%	2 380	28		0.00%	0	0
10.11.1995	85.00	0.00%	0	0		0.00%	0	0
9.11.1995	85.00	0.00%	510	6		0.00%	0	0
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	85.00	0.00%	12 580	148		-10.00%	0	0
3.11.1995	85.00	0.00%	0	0		0.00%	0	0
2.11.1995	85.00	0.00%	0	0	113.00	0.00%	452	4
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		-5.00%	0	0
30.10.1995	85.00	0.00%	0	0		-5.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	0	0	125.00	+10.00%	2 875	23
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	0.00%	0	0
20.10.1995	85.00	0.00%	0	0		0.00%	0	0
19.10.1995	85.00	0.00%	7 990	94		0.00%	0	0
18.10.1995	85.00	0.00%	0	0		-10.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	170	2		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	0	0		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	+1.19%	1 275	15		0.00%	0	0
9.10.1995	84.00	0.00%	0	0		0.00%	0	0
6.10.1995	84.00	+0.47%	5 376	64		0.00%	0	0
5.10.1995	83.60	-5.00%	0	0		0.00%	0	0
4.10.1995	88.00	0.00%	0	0		0.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
2.10.1995	88.00	-2.52%	4 400	50		0.00%	0	0
29.9.1995	90.28	0.00%	0	0		0.00%	0	0
28.9.1995	90.28	0.00%	0	0		0.00%	0	0
27.9.1995	90.28	0.00%	0	0		0.00%	0	0
26.9.1995	90.28	0.00%	0	0		0.00%	0	0
25.9.1995	90.28	0.00%	0	0		-3.00%	0	0
22.9.1995	90.28	0.00%	0	0		-3.00%	0	0
21.9.1995	90.28	0.00%	0	0
20.9.1995	90.28	0.00%	0	0
19.9.1995	90.28	0.00%	0	0		0.00%	0	0
18.9.1995	90.28	+4.98%	0	0		0.00%	0	0
15.9.1995	85.99	+4.99%	0	0		-3.00%	0	0
14.9.1995	81.90	0.00%	0	0	139.00	+6.00%	695	5
13.9.1995	81.90	0.00%	0	0	131.00	0.00%	1 310	10
12.9.1995	81.90	+5.00%	573	7	131.50	-1.00%	2 630	20
11.9.1995	78.00	-4.87%	3 354	43	143.00	-2.00%	6 793	51
8.9.1995	82.00	0.00%	5 822	71	136.50	0.00%	1 911	14
7.9.1995	82.00	0.00%	0	0		+5.00%	0	0
6.9.1995	82.00	0.00%	0	0		+8.00%	0	0
5.9.1995	82.00	0.00%	0	0	120.00	-5.00%	7 800	65
4.9.1995	82.00	0.00%	0	0		-9.00%	0	0
1.9.1995	82.00	0.00%	0	0		-10.00%	0	0
31.8.1995	82.00	0.00%	0	0		-10.00%	0	0
30.8.1995	82.00	0.00%	0	0		-10.00%	0	0
29.8.1995	82.00	0.00%	0	0		-10.00%	0	0
28.8.1995	82.00	0.00%	0	0		-10.00%	0	0
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
24.8.1995	82.00	0.00%	0	0		-10.00%	0	0
23.8.1995	82.00	0.00%	0	0		-10.00%	0	0
22.8.1995	82.00	0.00%	0	0		-10.00%	0	0
21.8.1995	82.00	0.00%	0	0		0.00%	0	0
18.8.1995	82.00	0.00%	7 544	92		0.00%	0	0
17.8.1995	82.00	0.00%	0	0		0.00%	0	0
16.8.1995	82.00	0.00%	0	0		0.00%	0	0
15.8.1995	82.00	-3.10%	2 460	30		0.00%	0	0
14.8.1995	84.63	-4.99%	0	0		0.00%	0	0
11.8.1995	89.08	-4.99%	0	0		0.00%	0	0
10.8.1995	93.76	0.00%	0	0		0.00%	0	0
9.8.1995	93.76	0.00%	0	0		-10.00%	0	0
8.8.1995	93.76	0.00%	0	0		-10.00%	0	0
7.8.1995	93.76	0.00%	0	0		-10.00%	0	0
4.8.1995	93.76	+4.99%	0	0		-10.00%	0	0
3.8.1995	89.30	+4.99%	0	0		-10.00%	0	0
2.8.1995	85.05	+5.00%	0	0		-10.00%	0	0
1.8.1995	81.00	0.00%	0	0		-10.00%	0	0
31.7.1995	81.00	0.00%	0	0		0.00%	0	0
28.7.1995	81.00	0.00%	0	0		0.00%	0	0
27.7.1995	81.00	0.00%	0	0		0.00%	0	0
26.7.1995	81.00	0.00%	0	0		0.00%	0	0
25.7.1995	81.00	+1.25%	2 349	29		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-10.00%	0	0
20.7.1995	80.00	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		-5.00%	0	0
7.7.1995					850.50	+5.00%	851	1
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	0	0		0.00%	0	0
28.6.1995	80.00	0.00%	0	0		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		-10.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	0	0		0.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		-5.00%	0	0
12.6.1995	80.00	0.00%	0	0		-5.00%	0	0
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-4.00%	0	0
17.5.1995	80.00	-92.00%	4 480	56		0.00%	0	0
16.5.1995	80.75	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	85.00	+119.00%	1 700	20		0.00%	0	0
5.5.1995	84.00	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		+4.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995	80.00	0.00%	1 600	20		-5.00%	0	0
28.4.1995	80.00	+126.00%	7 120	89		0.00%	0	0
27.4.1995	79.00	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0	81.00	+3.00%	1 458	18
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995			0	0	75.00	-5.00%	3 750	50
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	75.24	+499.00%	11 587	154		0.00%	0	0
12.4.1995	71.66	+499.00%	0	0		0.00%	0	0
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
10.4.1995	65.00	-397.00%	910	14		0.00%	0	0
7.4.1995	67.69	-499.00%	0	0		+1.00%	0	0
6.4.1995	71.25	-500.00%	0	0	78.00	-3.00%	1 092	14
5.4.1995			0	0	80.70	+2.00%	2 018	25
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-2.00%	0	0
30.3.1995			0	0	80.50	+2.00%	1 530	19
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›