PEKÁRNY CUKRÁRNY 2 - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997+4.06%0
12.12.1997105.00+0.90%2 22022
11.12.1997100.00-4.76%6006
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997105.000.00%2102
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997105.000.00%1 57515
21.11.19970.00%0
20.11.1997105.000.00%3 46533
19.11.1997105.001 78517
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+5.00%0
13.11.1997100.00-4.76%7 10071
12.11.1997105.00+5.00%6306
11.11.1997100.00-4.76%6006
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+2.08%0
4.11.199700
3.11.1997105.00-2.98%4 07540
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-5.19%0
17.10.1997+3.02%0
16.10.1997+2.38%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997105.000.00%7357
10.10.19970.00%0
9.10.1997+2.03%0
8.10.1997105.00-1.99%2 47024
7.10.19970.00%0
6.10.1997105.000.00%1 57515
3.10.1997105.00+7.69%7357
2.10.199797.50-2.50%6837
1.10.1997100.00-4.76%7007
30.9.1997105.000.00%000.00%0
29.9.1997105.00+3.96%7357105.005255
26.9.1997101.000.00%00100.00-4.76%3003
25.9.1997101.000.00%000.00%0
24.9.1997101.000.00%000.00%0
23.9.1997101.000.00%000.00%0
22.9.1997101.000.00%000.00%0
19.9.1997101.000.00%00105.000.00%7357
18.9.1997101.000.00%000.00%0
17.9.1997101.000.00%00-0.02%0
16.9.1997101.000.00%00+0.02%0
15.9.1997101.000.00%000.00%0
12.9.1997101.000.00%00105.00-0.02%1 05010
11.9.1997101.000.00%000.00%0
10.9.1997101.000.00%00+0.02%0
9.9.1997101.000.00%0000
8.9.1997101.000.00%000.00%0
5.9.1997101.000.00%00105.000.00%1 47014
4.9.1997101.000.00%000.00%0
3.9.1997101.000.00%00-0.10%0
2.9.1997101.000.00%00+2.44%0
1.9.1997101.000.00%000.00%0
29.8.1997101.00+1.00%1 01010+0.09%0
28.8.1997100.000.00%00100.10-0.09%7017
27.8.1997100.000.00%000.00%0
26.8.1997100.000.00%000.00%0
25.8.1997100.000.00%000.00%0
22.8.1997100.000.00%00100.200.00%7017
21.8.1997100.000.00%000.00%0
20.8.1997100.000.00%000.00%0
19.8.1997100.000.00%000.00%0
18.8.1997100.000.00%000.00%0
15.8.1997100.000.00%000.00%0
14.8.1997100.000.00%000.00%0
13.8.1997100.000.00%000.00%0
12.8.1997100.000.00%0000
11.8.1997100.000.00%000.00%0
8.8.1997100.000.00%000.00%0
7.8.1997100.000.00%000.00%0
6.8.1997100.000.00%000.00%0
5.8.1997100.000.00%000.00%0
4.8.1997100.000.00%000.00%0
1.8.1997100.000.00%000.00%0
31.7.1997100.000.00%00+0.09%0
30.7.1997100.000.00%00100.10-0.09%2002
29.7.1997100.000.00%000.00%0
28.7.1997100.000.00%000.00%0
25.7.1997100.000.00%70070.00%0
24.7.1997100.000.00%00100.200.00%7017
23.7.1997100.000.00%000.00%0
22.7.1997100.000.00%000.00%0
21.7.1997100.000.00%000.00%0
18.7.1997100.000.00%7007100.20+4.92%7017
17.7.1997100.000.00%700795.50-4.69%2 67428
16.7.1997100.000.00%000.00%0
15.7.1997100.000.00%000.00%0
14.7.1997100.000.00%000.00%0
11.7.1997100.000.00%0000
10.7.1997100.000.00%00100.20-0.79%7017
9.7.1997100.000.00%00101.00-9.49%1 21212
8.7.1997100.000.00%000.00%0
7.7.1997100.000.00%000.00%0
4.7.1997100.000.00%000.00%0
3.7.1997100.000.00%000.00%0
2.7.1997100.000.00%000.00%0
1.7.1997100.000.00%000.00%0
30.6.1997100.000.00%000.00%0
27.6.1997100.000.00%000.00%0
26.6.1997100.000.00%000.00%0
25.6.1997100.000.00%700700
24.6.1997100.000.00%000.00%0
23.6.1997100.000.00%000.00%0
20.6.1997100.000.00%000.00%0
19.6.1997100.000.00%000.00%0
18.6.1997100.000.00%50050.00%0
17.6.1997100.000.00%000.00%0
16.6.1997100.000.00%000.00%0
13.6.1997100.000.00%000.00%0
12.6.1997100.000.00%00-0.05%0
11.6.1997100.000.00%00-2.05%0
10.6.1997100.000.00%000.00%0
9.6.1997100.000.00%000.00%0
6.6.1997100.00-4.28%1 500150.00%0
5.6.1997104.48-4.99%000.00%0
4.6.1997109.97-4.99%000.00%0
3.6.1997115.75-4.99%000.00%0
2.6.1997121.84-4.99%00114.000.00%7987
30.5.1997128.25-5.00%000.00%0
29.5.1997135.000.00%000.00%0
28.5.1997135.000.00%000.00%0
27.5.1997135.000.00%00-9.52%0
26.5.1997135.000.00%00126.00-6.66%8827
23.5.1997135.000.00%00135.000.00%2 83521
22.5.1997135.00-3.57%1 890140.00%0
21.5.1997140.000.00%00+2.27%0
20.5.1997140.000.00%00132.00-2.22%2 64020
19.5.1997140.000.00%00135.00+5.05%7 96559
16.5.1997140.000.00%00128.50-4.81%6435
15.5.1997140.000.00%00135.000.00%9457
14.5.1997140.000.00%00135.00-0.10%4053
13.5.1997140.000.00%00+1.22%0
12.5.1997140.000.00%00133.50+1.13%4013
9.5.1997140.000.00%00132.00-2.22%9247
7.5.1997140.000.00%00135.000.00%9457
6.5.1997140.000.00%00-3.70%0
5.5.1997140.000.00%00+3.77%0
2.5.1997140.000.00%00135.10-3.63%1 89114
30.4.1997140.000.00%00+0.03%0
29.4.1997140.000.00%00140.10+0.08%2 38317
28.4.1997140.000.00%00+1.36%0
25.4.1997140.000.00%00140.00+1.20%4 42132
24.4.1997140.000.00%5 60040136.50-7.14%9567
23.4.1997140.000.00%00-4.54%0
22.4.1997140.000.00%2 940210.00%0
21.4.1997140.000.00%000.00%0
18.4.1997140.000.00%3 64026+6.45%0
17.4.1997140.000.00%9807+3.32%0
16.4.1997140.000.00%3 640260.00%0
15.4.1997140.000.00%00140.00+0.59%1 68012
14.4.1997140.000.00%9807140.00+7.05%2 36617
11.4.1997140.000.00%12 46089130.00+4.00%1 95015
10.4.1997140.000.00%00125.000.00%8757
9.4.1997140.000.00%00125.00-8.08%2 00016
8.4.1997140.000.00%00136.00+5.42%1 63212
7.4.1997140.000.00%00+2.16%0
4.4.1997140.000.00%00-1.50%0
3.4.1997140.000.00%00128.20+2.56%8977
2.4.1997140.000.00%1 40010125.00-0.15%4 25034
1.4.1997140.000.00%00+1.98%0
28.3.1997140.000.00%00121.10-4.83%1 47312
27.3.1997140.000.00%15 960114134.60+3.86%1 80614
26.3.1997140.000.00%9807124.20-1.42%8697
25.3.1997140.000.00%9807-3.22%0
24.3.1997140.000.00%00130.200.00%6515
21.3.1997140.00+0.78%2 800200.00%0
20.3.1997138.91+4.99%000.00%0
19.3.1997132.30+5.00%00+1.74%0
18.3.1997126.00+5.00%00130.10-7.26%1 53612
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec