PEKÁRNY CUKRÁRNY 2 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+4.06%	0
12.12.1997					105.00	+0.90%	2 220	22
11.12.1997					100.00	-4.76%	600	6
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					105.00	0.00%	210	2
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					105.00	0.00%	1 575	15
21.11.1997						0.00%	0
20.11.1997					105.00	0.00%	3 465	33
19.11.1997					105.00		1 785	17
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+5.00%	0
13.11.1997					100.00	-4.76%	7 100	71
12.11.1997					105.00	+5.00%	630	6
11.11.1997					100.00	-4.76%	600	6
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+2.08%	0
4.11.1997							0	0
3.11.1997					105.00	-2.98%	4 075	40
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-5.19%	0
17.10.1997						+3.02%	0
16.10.1997						+2.38%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					105.00	0.00%	735	7
10.10.1997						0.00%	0
9.10.1997						+2.03%	0
8.10.1997					105.00	-1.99%	2 470	24
7.10.1997						0.00%	0
6.10.1997					105.00	0.00%	1 575	15
3.10.1997					105.00	+7.69%	735	7
2.10.1997					97.50	-2.50%	683	7
1.10.1997					100.00	-4.76%	700	7
30.9.1997	105.00	0.00%	0	0		0.00%	0
29.9.1997	105.00	+3.96%	735	7	105.00		525	5
26.9.1997	101.00	0.00%	0	0	100.00	-4.76%	300	3
25.9.1997	101.00	0.00%	0	0		0.00%	0
24.9.1997	101.00	0.00%	0	0		0.00%	0
23.9.1997	101.00	0.00%	0	0		0.00%	0
22.9.1997	101.00	0.00%	0	0		0.00%	0
19.9.1997	101.00	0.00%	0	0	105.00	0.00%	735	7
18.9.1997	101.00	0.00%	0	0		0.00%	0
17.9.1997	101.00	0.00%	0	0		-0.02%	0
16.9.1997	101.00	0.00%	0	0		+0.02%	0
15.9.1997	101.00	0.00%	0	0		0.00%	0
12.9.1997	101.00	0.00%	0	0	105.00	-0.02%	1 050	10
11.9.1997	101.00	0.00%	0	0		0.00%	0
10.9.1997	101.00	0.00%	0	0		+0.02%	0
9.9.1997	101.00	0.00%	0	0			0	0
8.9.1997	101.00	0.00%	0	0		0.00%	0
5.9.1997	101.00	0.00%	0	0	105.00	0.00%	1 470	14
4.9.1997	101.00	0.00%	0	0		0.00%	0
3.9.1997	101.00	0.00%	0	0		-0.10%	0
2.9.1997	101.00	0.00%	0	0		+2.44%	0
1.9.1997	101.00	0.00%	0	0		0.00%	0
29.8.1997	101.00	+1.00%	1 010	10		+0.09%	0
28.8.1997	100.00	0.00%	0	0	100.10	-0.09%	701	7
27.8.1997	100.00	0.00%	0	0		0.00%	0
26.8.1997	100.00	0.00%	0	0		0.00%	0
25.8.1997	100.00	0.00%	0	0		0.00%	0
22.8.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
21.8.1997	100.00	0.00%	0	0		0.00%	0
20.8.1997	100.00	0.00%	0	0		0.00%	0
19.8.1997	100.00	0.00%	0	0		0.00%	0
18.8.1997	100.00	0.00%	0	0		0.00%	0
15.8.1997	100.00	0.00%	0	0		0.00%	0
14.8.1997	100.00	0.00%	0	0		0.00%	0
13.8.1997	100.00	0.00%	0	0		0.00%	0
12.8.1997	100.00	0.00%	0	0			0	0
11.8.1997	100.00	0.00%	0	0		0.00%	0
8.8.1997	100.00	0.00%	0	0		0.00%	0
7.8.1997	100.00	0.00%	0	0		0.00%	0
6.8.1997	100.00	0.00%	0	0		0.00%	0
5.8.1997	100.00	0.00%	0	0		0.00%	0
4.8.1997	100.00	0.00%	0	0		0.00%	0
1.8.1997	100.00	0.00%	0	0		0.00%	0
31.7.1997	100.00	0.00%	0	0		+0.09%	0
30.7.1997	100.00	0.00%	0	0	100.10	-0.09%	200	2
29.7.1997	100.00	0.00%	0	0		0.00%	0
28.7.1997	100.00	0.00%	0	0		0.00%	0
25.7.1997	100.00	0.00%	700	7		0.00%	0
24.7.1997	100.00	0.00%	0	0	100.20	0.00%	701	7
23.7.1997	100.00	0.00%	0	0		0.00%	0
22.7.1997	100.00	0.00%	0	0		0.00%	0
21.7.1997	100.00	0.00%	0	0		0.00%	0
18.7.1997	100.00	0.00%	700	7	100.20	+4.92%	701	7
17.7.1997	100.00	0.00%	700	7	95.50	-4.69%	2 674	28
16.7.1997	100.00	0.00%	0	0		0.00%	0
15.7.1997	100.00	0.00%	0	0		0.00%	0
14.7.1997	100.00	0.00%	0	0		0.00%	0
11.7.1997	100.00	0.00%	0	0			0	0
10.7.1997	100.00	0.00%	0	0	100.20	-0.79%	701	7
9.7.1997	100.00	0.00%	0	0	101.00	-9.49%	1 212	12
8.7.1997	100.00	0.00%	0	0		0.00%	0
7.7.1997	100.00	0.00%	0	0		0.00%	0
4.7.1997	100.00	0.00%	0	0		0.00%	0
3.7.1997	100.00	0.00%	0	0		0.00%	0
2.7.1997	100.00	0.00%	0	0		0.00%	0
1.7.1997	100.00	0.00%	0	0		0.00%	0
30.6.1997	100.00	0.00%	0	0		0.00%	0
27.6.1997	100.00	0.00%	0	0		0.00%	0
26.6.1997	100.00	0.00%	0	0		0.00%	0
25.6.1997	100.00	0.00%	700	7			0	0
24.6.1997	100.00	0.00%	0	0		0.00%	0
23.6.1997	100.00	0.00%	0	0		0.00%	0
20.6.1997	100.00	0.00%	0	0		0.00%	0
19.6.1997	100.00	0.00%	0	0		0.00%	0
18.6.1997	100.00	0.00%	500	5		0.00%	0
17.6.1997	100.00	0.00%	0	0		0.00%	0
16.6.1997	100.00	0.00%	0	0		0.00%	0
13.6.1997	100.00	0.00%	0	0		0.00%	0
12.6.1997	100.00	0.00%	0	0		-0.05%	0
11.6.1997	100.00	0.00%	0	0		-2.05%	0
10.6.1997	100.00	0.00%	0	0		0.00%	0
9.6.1997	100.00	0.00%	0	0		0.00%	0
6.6.1997	100.00	-4.28%	1 500	15		0.00%	0
5.6.1997	104.48	-4.99%	0	0		0.00%	0
4.6.1997	109.97	-4.99%	0	0		0.00%	0
3.6.1997	115.75	-4.99%	0	0		0.00%	0
2.6.1997	121.84	-4.99%	0	0	114.00	0.00%	798	7
30.5.1997	128.25	-5.00%	0	0		0.00%	0
29.5.1997	135.00	0.00%	0	0		0.00%	0
28.5.1997	135.00	0.00%	0	0		0.00%	0
27.5.1997	135.00	0.00%	0	0		-9.52%	0
26.5.1997	135.00	0.00%	0	0	126.00	-6.66%	882	7
23.5.1997	135.00	0.00%	0	0	135.00	0.00%	2 835	21
22.5.1997	135.00	-3.57%	1 890	14		0.00%	0
21.5.1997	140.00	0.00%	0	0		+2.27%	0
20.5.1997	140.00	0.00%	0	0	132.00	-2.22%	2 640	20
19.5.1997	140.00	0.00%	0	0	135.00	+5.05%	7 965	59
16.5.1997	140.00	0.00%	0	0	128.50	-4.81%	643	5
15.5.1997	140.00	0.00%	0	0	135.00	0.00%	945	7
14.5.1997	140.00	0.00%	0	0	135.00	-0.10%	405	3
13.5.1997	140.00	0.00%	0	0		+1.22%	0
12.5.1997	140.00	0.00%	0	0	133.50	+1.13%	401	3
9.5.1997	140.00	0.00%	0	0	132.00	-2.22%	924	7
7.5.1997	140.00	0.00%	0	0	135.00	0.00%	945	7
6.5.1997	140.00	0.00%	0	0		-3.70%	0
5.5.1997	140.00	0.00%	0	0		+3.77%	0
2.5.1997	140.00	0.00%	0	0	135.10	-3.63%	1 891	14
30.4.1997	140.00	0.00%	0	0		+0.03%	0
29.4.1997	140.00	0.00%	0	0	140.10	+0.08%	2 383	17
28.4.1997	140.00	0.00%	0	0		+1.36%	0
25.4.1997	140.00	0.00%	0	0	140.00	+1.20%	4 421	32
24.4.1997	140.00	0.00%	5 600	40	136.50	-7.14%	956	7
23.4.1997	140.00	0.00%	0	0		-4.54%	0
22.4.1997	140.00	0.00%	2 940	21		0.00%	0
21.4.1997	140.00	0.00%	0	0		0.00%	0
18.4.1997	140.00	0.00%	3 640	26		+6.45%	0
17.4.1997	140.00	0.00%	980	7		+3.32%	0
16.4.1997	140.00	0.00%	3 640	26		0.00%	0
15.4.1997	140.00	0.00%	0	0	140.00	+0.59%	1 680	12
14.4.1997	140.00	0.00%	980	7	140.00	+7.05%	2 366	17
11.4.1997	140.00	0.00%	12 460	89	130.00	+4.00%	1 950	15
10.4.1997	140.00	0.00%	0	0	125.00	0.00%	875	7
9.4.1997	140.00	0.00%	0	0	125.00	-8.08%	2 000	16
8.4.1997	140.00	0.00%	0	0	136.00	+5.42%	1 632	12
7.4.1997	140.00	0.00%	0	0		+2.16%	0
4.4.1997	140.00	0.00%	0	0		-1.50%	0
3.4.1997	140.00	0.00%	0	0	128.20	+2.56%	897	7
2.4.1997	140.00	0.00%	1 400	10	125.00	-0.15%	4 250	34
1.4.1997	140.00	0.00%	0	0		+1.98%	0
28.3.1997	140.00	0.00%	0	0	121.10	-4.83%	1 473	12
27.3.1997	140.00	0.00%	15 960	114	134.60	+3.86%	1 806	14
26.3.1997	140.00	0.00%	980	7	124.20	-1.42%	869	7
25.3.1997	140.00	0.00%	980	7		-3.22%	0
24.3.1997	140.00	0.00%	0	0	130.20	0.00%	651	5
21.3.1997	140.00	+0.78%	2 800	20		0.00%	0
20.3.1997	138.91	+4.99%	0	0		0.00%	0
19.3.1997	132.30	+5.00%	0	0		+1.74%	0
18.3.1997	126.00	+5.00%	0	0	130.10	-7.26%	1 536	12
‹‹ First 60 ‹‹ First 20 Next 200 ›