PEKÁRNY CUKRÁRNY 2 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.1999					106.10	0.00%	1 485	14
27.1.1999					106.10	0.00%	0	0
26.1.1999					106.10	0.00%	0	0
25.1.1999					106.10	0.00%	0	0
22.1.1999					106.10	+0.09%	1 061	10
21.1.1999					106.00	+0.47%	0	0
20.1.1999					105.50	+0.47%	0	0
19.1.1999					105.00	0.00%	315	3
18.1.1999					105.00	0.00%	0	0
15.1.1999					105.00	0.00%	0	0
14.1.1999					105.00	0.00%	0	0
13.1.1999					105.00	0.00%	315	3
12.1.1999					105.00	0.00%	0	0
11.1.1999					105.00	0.00%	0	0
8.1.1999					105.00	0.00%	0	0
7.1.1999					105.00	0.00%	735	7
6.1.1999					105.00	0.00%	0	0
5.1.1999					105.00	0.00%	0	0
4.1.1999					105.00	0.00%	0	0
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	0.00%	0	0
29.12.1998					105.00	0.00%	0	0
28.12.1998					105.00	0.00%	0	0
23.12.1998					105.00	0.00%	0	0
22.12.1998					105.00	0.00%	0	0
21.12.1998					105.00	0.00%	0	0
18.12.1998					105.00	-0.09%	1 471	14
17.12.1998					105.10	0.00%	0	0
16.12.1998					105.10	0.00%	0	0
15.12.1998					105.10	0.00%	0	0
14.12.1998					105.10	0.00%	0	0
11.12.1998					105.10	0.00%	0	0
10.12.1998					105.10	0.00%	0	0
9.12.1998					105.10	0.00%	736	7
8.12.1998					105.10	0.00%	0	0
7.12.1998					105.10	0.00%	0	0
4.12.1998					105.10	0.00%	0	0
3.12.1998					105.10	+0.09%	3 466	33
2.12.1998					105.00	0.00%	1 050	10
1.12.1998					105.00	0.00%	1 470	14
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-0.09%	0	0
26.11.1998					105.10	+0.06%	1 471	14
25.11.1998					0.00	+0.02%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					105.00	0.00%	1 575	15
20.11.1998					0.00	0.00%	0	0
19.11.1998					105.00	0.00%	1 365	13
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-0.04%	0	0
13.11.1998					0.00	+0.04%	0	0
12.11.1998					105.00	0.00%	525	5
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-0.04%	0	0
9.11.1998					0.00	-0.04%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.04%	0	0
3.11.1998					0.00	+0.04%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					105.00	0.00%	420	4
29.10.1998					105.00	0.00%	105	1
27.10.1998					0.00	-1.86%	0	0
26.10.1998					107.00	+0.94%	749	7
23.10.1998					0.00	-1.02%	0	0
22.10.1998					107.10	+0.32%	2 142	20
21.10.1998					0.00	-0.69%	0	0
20.10.1998					0.00	+1.17%	0	0
19.10.1998					0.00	+1.19%	0	0
16.10.1998					105.00	0.00%	1 050	10
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-0.09%	0	0
7.10.1998					0.00	+0.06%	0	0
6.10.1998					105.10	+0.02%	6 197	59
5.10.1998					0.00	0.00%	0	0
2.10.1998					105.00	0.00%	1 575	15
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.96%	0	0
29.9.1998					104.00	-0.95%	520	5
28.9.1998					105.00	0.00%	735	7
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					105.00	0.00%	1 050	10
22.9.1998					0.00	0.00%	0	0
21.9.1998					105.00	-0.04%	525	5
18.9.1998					0.00	-0.04%	0	0
17.9.1998					0.00	+0.09%	0	0
16.9.1998					105.00	0.00%	735	7
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+1.58%	0	0
8.9.1998					0.00	+3.25%	0	0
7.9.1998					0.00	+0.10%	0	0
4.9.1998					100.00	+2.52%	1 700	17
3.9.1998					95.10	-7.10%	4 097	42
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.05%	0	0
28.8.1998					0.00	+0.05%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					105.00	-0.05%	1 470	14
24.8.1998					0.00	-4.88%	0	0
21.8.1998					105.00	+5.19%	2 430	22
20.8.1998					105.00	0.00%	1 050	10
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+2.28%	0	0
14.8.1998					100.00	+2.65%	3 285	32
13.8.1998					100.00	-4.76%	2 000	20
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-0.05%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+2.39%	0	0
4.8.1998					0.00	+2.49%	0	0
3.8.1998					100.10	+0.10%	701	7
31.7.1998					100.00	0.00%	1 000	10
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					100.00	0.00%	700	7
9.7.1998					100.00	0.00%	700	7
8.7.1998					0.00	0.00%	0	0
7.7.1998					100.00	0.00%	700	7
3.7.1998					100.00	0.00%	700	7
2.7.1998					0.00	0.00%	0	0
1.7.1998					100.00	0.00%	5 000	50
30.6.1998					0.00	0.00%	0	0
29.6.1998					100.00	0.00%	2 500	25
26.6.1998					0.00	-3.84%	0	0
25.6.1998					0.00	-1.88%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					106.00	-0.93%	742	7
22.6.1998					107.00	-6.95%	1 070	10
19.6.1998					0.00	+0.87%	0	0
18.6.1998					114.00	+3.07%	798	7
17.6.1998					0.00	+0.09%	0	0
16.6.1998					0.00	+4.14%	0	0
15.6.1998					106.10	+0.09%	743	7
12.6.1998					0.00	-10.54%	0	0
11.6.1998					0.00	-9.54%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-5.07%	0	0
28.5.1998					0.00	-4.82%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.68%	0	0
20.5.1998					0.00	-0.68%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+9.70%	0	0
14.5.1998					0.00	+9.38%	0	0
13.5.1998					0.00	+4.52%	0	0
12.5.1998					0.00	+4.00%	0	0
11.5.1998					0.00	+7.32%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+2.13%	0	0
30.4.1998					105.00	-0.57%	2 468	24
29.4.1998					105.00	-1.52%	3 413	33
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					105.00	0.00%	2 205	21
23.4.1998					105.00	0.00%	1 050	10
22.4.1998					105.00	-6.66%	7 035	67
21.4.1998					0.00	-4.25%	0	0
20.4.1998					0.00	-2.08%	0	0
17.4.1998					120.00	-4.19%	840	7
16.4.1998					125.00	-6.75%	2 505	20
15.4.1998					0.00	+3.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›