PEREX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (618)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	68.03	0.00%	0	0		0.00%	0	0
14.12.1995	68.03	0.00%	0	0		0.00%	0	0
13.12.1995	68.03	0.00%	0	0		0.00%	0	0
12.12.1995	68.03	0.00%	0	0		0.00%	0	0
11.12.1995	68.03	0.00%	0	0		0.00%	0	0
8.12.1995	68.03	0.00%	0	0		0.00%	0	0
7.12.1995	68.03	0.00%	0	0		+4.00%	0	0
6.12.1995	68.03	0.00%	0	0	47.00	-4.00%	2 115	45
5.12.1995	68.03	0.00%	0	0	49.00	+4.00%	441	9
4.12.1995	68.03	0.00%	0	0	47.00	+4.00%	423	9
1.12.1995	68.03	0.00%	0	0		0.00%	0	0
30.11.1995	68.03	0.00%	0	0	45.00	0.00%	270	6
29.11.1995	68.03	0.00%	0	0		+4.00%	0	0
28.11.1995	68.03	0.00%	0	0		+4.00%	0	0
27.11.1995	68.03	0.00%	0	0		0.00%	0	0
24.11.1995	68.03	0.00%	0	0		0.00%	0	0
23.11.1995	68.03	+0.04%	2 109	31		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	+1.47%	4 692	69		0.00%	0	0
17.11.1995	67.01	0.00%	0	0		0.00%	0	0
16.11.1995	67.01	+0.01%	804	12	41.50	-8.00%	249	6
15.11.1995	67.00	0.00%	0	0		-8.00%	0	0
14.11.1995	67.00	0.00%	0	0		-9.00%	0	0
13.11.1995	67.00	+1.51%	2 144	32	54.00	0.00%	1 458	27
10.11.1995	66.00	0.00%	0	0		-8.00%	0	0
9.11.1995	66.00	0.00%	1 980	30		-9.00%	0	0
8.11.1995	66.00	0.00%	0	0		-10.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	0.00%	528	8		+5.00%	0	0
3.11.1995	66.00	0.00%	0	0	68.50	-4.00%	411	6
2.11.1995	66.00	0.00%	1 320	20	72.00	+4.00%	3 642	51
1.11.1995	66.00	0.00%	0	0	68.50	-5.00%	2 055	30
31.10.1995	66.00	0.00%	0	0		+1.00%	0	0
30.10.1995	66.00	0.00%	990	15	71.00	-1.00%	568	8
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	198	3		0.00%	0	0
25.10.1995	66.00	0.00%	0	0	72.00	+5.00%	288	4
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	-4.34%	594	9		+5.00%	0	0
18.10.1995	69.00	0.00%	0	0	68.50	-5.00%	685	10
17.10.1995	69.00	0.00%	0	0		0.00%	0	0
16.10.1995	69.00	0.00%	0	0		0.00%	0	0
13.10.1995	69.00	0.00%	138	2	72.00	0.00%	216	3
12.10.1995	69.00	0.00%	0	0		0.00%	0	0
11.10.1995	69.00	0.00%	0	0		0.00%	0	0
10.10.1995	69.00	0.00%	0	0		0.00%	0	0
9.10.1995	69.00	0.00%	0	0	72.00	0.00%	360	5
6.10.1995	69.00	0.00%	1 035	15		+5.00%	0	0
5.10.1995	69.00	0.00%	0	0	68.50	-5.00%	206	3
4.10.1995	69.00	0.00%	0	0		0.00%	0	0
3.10.1995	69.00	0.00%	0	0	72.00	0.00%	648	9
2.10.1995	69.00	0.00%	0	0		+5.00%	0	0
29.9.1995	69.00	0.00%	0	0	68.50	-5.00%	411	6
28.9.1995	69.00	0.00%	207	3	72.00	0.00%	432	6
27.9.1995	69.00	0.00%	0	0	72.00	0.00%	432	6
26.9.1995	69.00	0.00%	0	0		0.00%	0	0
25.9.1995	69.00	0.00%	0	0		0.00%	0	0
22.9.1995	69.00	-2.63%	207	3		0.00%	0	0
21.9.1995	70.87	-4.98%	0	0
20.9.1995	74.59	-4.99%	0	0
19.9.1995	78.51	-4.99%	0	0		0.00%	0	0
18.9.1995	82.64	+4.99%	0	0		0.00%	0	0
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
14.9.1995	74.97	+5.00%	0	0		-4.00%	0	0
13.9.1995	71.40	+5.00%	0	0	75.00	+2.00%	2 250	30
12.9.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	68.00	0.00%	0	0		+1.00%	0	0
8.9.1995	68.00	+3.03%	1 632	24		+1.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	288	4
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	+1.38%	396	6		0.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	0	0		0.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	+1.80%	1 302	21		0.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	0.00%	0	0	72.00	0.00%	432	6
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
7.8.1995	60.90	0.00%	0	0		0.00%	0	0
4.8.1995	60.90	0.00%	0	0		0.00%	0	0
3.8.1995	60.90	0.00%	0	0		0.00%	0	0
2.8.1995	60.90	-4.99%	731	12		0.00%	0	0
1.8.1995	64.10	-4.99%	0	0		0.00%	0	0
31.7.1995	67.47	-4.99%	0	0		0.00%	0	0
28.7.1995	71.02	0.00%	0	0		0.00%	0	0
27.7.1995	71.02	+4.99%	426	6		0.00%	0	0
26.7.1995	67.64	+4.99%	541	8		0.00%	0	0
25.7.1995	64.42	-4.99%	902	14		-10.00%	0	0
24.7.1995	67.81	-4.98%	0	0		0.00%	0	0
21.7.1995	71.37	-4.99%	0	0		0.00%	0	0
20.7.1995	75.12	-4.99%	0	0		0.00%	0	0
19.7.1995	79.07	0.00%	0	0		0.00%	0	0
18.7.1995	79.07	0.00%	0	0		0.00%	0	0
17.7.1995	79.07	0.00%	0	0		0.00%	0	0
14.7.1995	79.07	0.00%	0	0		0.00%	0	0
13.7.1995	79.07	0.00%	0	0		-10.00%	0	0
12.7.1995	79.07	0.00%	0	0		0.00%	0	0
11.7.1995	79.07	0.00%	0	0		0.00%	0	0
10.7.1995	79.07	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	79.07	0.00%	0	0		0.00%	0	0
3.7.1995	79.07	0.00%	0	0		0.00%	0	0
30.6.1995	79.07	0.00%	0	0		0.00%	0	0
29.6.1995	79.07	0.00%	0	0		0.00%	0	0
28.6.1995	79.07	+4.99%	0	0		0.00%	0	0
27.6.1995	75.31	0.00%	0	0		0.00%	0	0
26.6.1995	75.31	0.00%	0	0		0.00%	0	0
23.6.1995	75.31	0.00%	0	0		0.00%	0	0
22.6.1995	75.31	0.00%	0	0		0.00%	0	0
21.6.1995	75.31	0.00%	0	0		-10.00%	0	0
20.6.1995	75.31	0.00%	0	0		0.00%	0	0
19.6.1995	75.31	0.00%	0	0		0.00%	0	0
16.6.1995	75.31	0.00%	0	0		0.00%	0	0
15.6.1995	75.31	0.00%	0	0		-10.00%	0	0
14.6.1995	75.31	0.00%	0	0		-6.00%	0	0
13.6.1995	75.31	0.00%	0	0		-9.00%	0	0
12.6.1995	75.31	0.00%	0	0		-10.00%	0	0
9.6.1995	75.31	0.00%	0	0		0.00%	0	0
8.6.1995	75.31	0.00%	0	0		0.00%	0	0
7.6.1995	75.31	0.00%	0	0	130.00	+3.00%	1 950	15
6.6.1995	75.31	0.00%	0	0	130.00	-7.00%	4 435	35
5.6.1995	75.31	0.00%	0	0		+5.00%	0	0
2.6.1995	75.31	0.00%	0	0		+5.00%	0	0
1.6.1995	75.31	+4.99%	753	10	123.50	-5.00%	741	6
31.5.1995	71.73	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	129.50	0.00%	648	5
26.5.1995			0	0	130.00	-6.00%	3 900	30
25.5.1995			0	0	130.00	+7.00%	2 639	19
24.5.1995			0	0	130.00	0.00%	780	6
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	130.00	0.00%	1 170	9
18.5.1995	75.50	-499.00%	2 265	30		+4.00%	0	0
17.5.1995			0	0	125.00	-4.00%	6 250	50
16.5.1995			0	0	130.00	0.00%	2 470	19
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	130.00	0.00%	520	4
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	79.47	-499.00%	1 272	16		0.00%	0	0
5.5.1995			0	0	130.00	+5.00%	650	5
4.5.1995	83.65	-499.00%	837	10	123.50	-5.00%	1 976	16
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
2.5.1995	83.86	-499.00%	839	10		-3.00%	0	0
28.4.1995	88.27	-499.00%	0	0		0.00%	0	0
27.4.1995	92.91	-499.00%	0	0		0.00%	0	0
26.4.1995	97.79	-499.00%	0	0		0.00%	0	0
25.4.1995	102.93	-499.00%	0	0		0.00%	0	0
24.4.1995	108.34	-499.00%	0	0		0.00%	0	0
21.4.1995	114.04	-499.00%	0	0		0.00%	0	0
20.4.1995	120.04	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0		+8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	126.35	-500.00%	3 032	24		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-4.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	133.00	+499.00%	1 064	8
23.3.1995	126.67	+499.00%	0	0
22.3.1995	120.64	+499.00%	0	0
21.3.1995	114.90	+499.00%	0	0
20.3.1995	109.43	+499.00%	0	0
17.3.1995	104.22	-499.00%	0	0
16.3.1995	109.70	-499.00%	0	0
15.3.1995	115.47	-499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›