PEREX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEREX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199760.000.00%1 02017
30.12.199700
29.12.199760.000.00%6 000100
23.12.199760.000.00%5 10085
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+5.26%0
15.12.199757.00-5.00%79814
12.12.19970.00%0
11.12.19970.00%0
10.12.199760.000.00%601
9.12.1997+0.21%0
8.12.199760.00-0.21%4 31172
5.12.19970.00%0
4.12.19970.00%0
3.12.199760.000.00%1 08018
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199760.00+4.34%60010
21.11.1997+4.54%0
20.11.19970.00%0
19.11.199700
18.11.1997+8.69%0
17.11.1997+9.52%0
14.11.1997+7.69%0
13.11.1997+8.33%0
12.11.1997+9.09%0
11.11.1997+10.00%0
10.11.199730.00-29.41%2709
7.11.1997+63.46%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-7.14%0
31.10.1997-9.67%0
30.10.199700
29.10.1997-8.10%0
27.10.1997-9.75%0
24.10.1997-8.88%0
23.10.1997-8.16%0
22.10.1997-9.25%0
21.10.1997-10.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+8.10%0
7.10.199755.50-3.47%4 49681
6.10.19970.00%0
3.10.1997+33.72%0
2.10.1997-8.51%0
1.10.1997-9.61%0
30.9.1997-9.56%0
29.9.199757.5057510
26.9.199756.00-1.75%3366
25.9.199757.00-5.00%4568
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+5.26%0
18.9.199757.00-5.00%2 10937
17.9.1997+5.26%0
16.9.199757.000.00%85515
15.9.1997-5.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+5.26%0
9.9.199757.003426
8.9.1997+5.26%0
5.9.199757.00-5.00%1 02618
4.9.19970.00%0
3.9.1997+5.26%0
2.9.199757.00-5.00%68412
1.9.1997+4.34%0
29.8.199757.50+4.54%69012
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+4.76%0
19.8.199752.50-4.54%3156
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199755.000.00%66012
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+4.76%0
29.7.199752.50-4.54%52510
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+10.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199750.000.00%5 000100
12.6.19970.00%0
11.6.199750.000.00%2 70054
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+2.04%0
4.6.199749.00-2.00%2946
3.6.19970.00%0
2.6.199750.000.00%75015
30.5.199750.000.00%1 25025
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+8.69%0
23.5.1997+9.52%0
22.5.1997+7.69%0
21.5.1997+8.33%0
20.5.1997+9.09%0
19.5.1997+10.00%0
16.5.199730.00-25.00%60020
15.5.19970.00%0
14.5.1997+66.66%0
13.5.1997-7.69%0
12.5.1997-7.14%0
9.5.1997-9.67%0
7.5.1997-7.46%0
6.5.199733.50-4.28%341
5.5.19970.00%0
2.5.1997+1.44%0
30.4.199734.50-6.75%34510
29.4.1997-9.75%0
28.4.1997-8.88%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+1.12%0
15.4.199744.50-1.11%44510
14.4.1997+1.12%0
11.4.199744.50+1.13%97922
10.4.1997+4.76%0
9.4.1997+5.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+1.26%0
1.4.199739.50-1.25%1193
28.3.199744.64+4.98%000.00%0
27.3.199742.52+4.98%0040.00+2.56%68017
26.3.199740.50+4.97%00-2.50%0
25.3.199738.58+4.97%0040.00+2.56%1 96049
24.3.199736.75+5.00%0039.00+2.63%3519
21.3.199735.000.00%0038.00-2.56%3048
20.3.199735.000.00%00+9.45%0
19.3.199735.000.00%0038.00+1.80%1 35438
18.3.199735.000.00%3 150900.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PEREX > Graf
Friday, April 26, 2024 5:37:30

Thermal battery calculator