PEREX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (617)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	57.27	0.00%	0	0		0.00%	0
30.12.1996	57.27	0.00%	0	0		0.00%	0
27.12.1996	57.27	0.00%	0	0		0.00%	0
23.12.1996	57.27	0.00%	0	0		0.00%	0
20.12.1996	57.27	0.00%	0	0		+4.34%	0
19.12.1996	57.27	0.00%	0	0	46.00	-4.16%	690	15
18.12.1996	57.27	0.00%	0	0		0.00%	0
17.12.1996	57.27	0.00%	0	0		0.00%	0
16.12.1996	57.27	0.00%	0	0		0.00%	0
13.12.1996	57.27	0.00%	0	0	48.00	-2.04%	144	3
12.12.1996	57.27	0.00%	0	0		+5.37%	0
11.12.1996	57.27	0.00%	0	0	46.50	-5.10%	279	6
10.12.1996	57.27	0.00%	0	0		0.00%	0
9.12.1996	57.27	0.00%	0	0		0.00%	0
6.12.1996	57.27	0.00%	0	0		+1.95%	0
5.12.1996	57.27	0.00%	0	0		+6.56%	0
4.12.1996	57.27	0.00%	0	0	45.10	-3.21%	180	4
3.12.1996	57.27	0.00%	0	0	46.60	-4.89%	699	15
2.12.1996	57.27	+9.98%	0	0		0.00%	0
29.11.1996	52.07	0.00%	0	0		0.00%	0
28.11.1996	52.07	+9.99%	0	0		0.00%	0
27.11.1996	47.34	0.00%	0	0		-2.00%	0
26.11.1996	47.34	0.00%	0	0		-9.09%	0
25.11.1996	47.34	+9.99%	0	0		0.00%	0
22.11.1996	43.04	0.00%	0	0		0.00%	0
21.11.1996	43.04	+9.99%	0	0		0.00%	0
20.11.1996	39.13	0.00%	0	0		0.00%	0
19.11.1996	39.13	0.00%	0	0		0.00%	0
18.11.1996	39.13	+9.97%	0	0		0.00%	0
15.11.1996	35.58	0.00%	0	0		0.00%	0
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
13.11.1996	32.35	0.00%	0	0		0.00%	0
12.11.1996	32.35	0.00%	0	0	55.00	0.00%	440	8
11.11.1996	32.35	-9.98%	0	0	55.00	+4.76%	385	7
8.11.1996	35.94	0.00%	0	0	52.50	0.00%	420	8
7.11.1996	35.94	-9.99%	0	0	52.50	+2.94%	525	10
6.11.1996	39.93	0.00%	0	0		+1.39%	0
5.11.1996	39.93	0.00%	0	0	51.00	+3.71%	1 157	23
4.11.1996	39.93	+10.00%	0	0	48.50	-3.96%	388	8
1.11.1996	36.30	0.00%	0	0	50.50	0.00%	808	16
31.10.1996	36.30	+10.00%	0	0	0.00	+12.22%	0	0
30.10.1996	33.00	0.00%	0	0	45.00	-3.22%	360	8
29.10.1996	33.00	0.00%	0	0	46.50	-5.10%	465	10
25.10.1996	33.00	0.00%	0	0	0.00	+2.08%	0	0
24.10.1996	33.00	+10.00%	0	0	0.00	+6.66%	0	0
23.10.1996	30.00	0.00%	0	0	45.00	-2.17%	270	6
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
21.10.1996	30.00	0.00%	0	0	0.00	+4.34%	0	0
18.10.1996	30.00	0.00%	0	0		+9.52%	0	0
17.10.1996	30.00	0.00%	0	0		+7.69%	0	0
16.10.1996	30.00	0.00%	0	0		0.00%	0	0
15.10.1996	30.00	0.00%	0	0		0.00%	0	0
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
11.10.1996	32.56	0.00%	0	0		-8.51%	0	0
10.10.1996	32.56	-9.98%	0	0		0.00%	0	0
9.10.1996	36.17	0.00%	0	0		0.00%	0	0
8.10.1996	36.17	0.00%	0	0		0.00%	0	0
7.10.1996	36.17	0.00%	0	0		0.00%	0	0
4.10.1996	36.17	0.00%	0	0		0.00%	0	0
3.10.1996	36.17	0.00%	0	0		0.00%	0	0
2.10.1996	36.17	0.00%	0	0		0.00%	0	0
1.10.1996	36.17	0.00%	0	0		0.00%	0	0
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
27.9.1996	40.18	0.00%	0	0		0.00%	0	0
26.9.1996	40.18	-9.99%	0	0	47.00	0.00%	141	3
25.9.1996	44.64	0.00%	0	0		0.00%	0	0
24.9.1996	44.64	0.00%	0	0		0.00%	0	0
23.9.1996	44.64	+9.97%	0	0		0.00%	0	0
20.9.1996	40.59	0.00%	0	0		0.00%	0	0
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
17.9.1996	36.90	0.00%	0	0		0.00%	0	0
16.9.1996	36.90	-10.00%	13 100	355		0.00%	0	0
13.9.1996	41.00	0.00%	0	0		0.00%	0	0
12.9.1996	41.00	0.00%	0	0		0.00%	0	0
11.9.1996	41.00	0.00%	0	0		0.00%	0	0
10.9.1996	41.00	0.00%	0	0		0.00%	0	0
9.9.1996	41.00	0.00%	0	0		0.00%	0	0
6.9.1996	41.00	0.00%	0	0		0.00%	0	0
5.9.1996	41.00	0.00%	0	0		0.00%	0	0
4.9.1996	41.00	0.00%	0	0		0.00%	0	0
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	0	0		0.00%	0	0
28.8.1996	41.00	0.00%	0	0		0.00%	0	0
27.8.1996	41.00	0.00%	0	0	43.00	0.00%	258	6
26.8.1996	41.00	0.00%	0	0		0.00%	0	0
23.8.1996	41.00	0.00%	0	0		0.00%	0	0
22.8.1996	41.00	0.00%	0	0		+5.00%	0	0
21.8.1996	41.00	0.00%	0	0		+8.00%	0	0
20.8.1996	41.00	0.00%	0	0		0.00%	0	0
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	+0.73%	369	9		0.00%	0	0
14.8.1996	40.70	0.00%	0	0		0.00%	0	0
13.8.1996	40.70	0.00%	0	0	38.00	0.00%	228	6
12.8.1996	40.70	0.00%	0	0		+7.00%	0	0
9.8.1996	40.70	0.00%	0	0	35.50	-3.00%	391	11
8.8.1996	40.70	0.00%	0	0	36.50	-4.00%	146	4
7.8.1996	40.70	0.00%	0	0		0.00%	0	0
6.8.1996	40.70	0.00%	0	0		0.00%	0	0
5.8.1996	40.70	+10.00%	0	0		0.00%	0	0
2.8.1996	37.00	0.00%	0	0		0.00%	0	0
1.8.1996	37.00	0.00%	0	0		0.00%	0	0
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	0	0		0.00%	0	0
29.7.1996	37.00	0.00%	0	0		0.00%	0	0
26.7.1996	37.00	0.00%	0	0		0.00%	0	0
25.7.1996	37.00	-9.09%	333	9	38.00	0.00%	1 140	30
24.7.1996	40.70	0.00%	0	0		0.00%	0	0
23.7.1996	40.70	0.00%	0	0		0.00%	0	0
22.7.1996	40.70	+10.00%	0	0		0.00%	0	0
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	0.00%	444	12		0.00%	0	0
17.7.1996	37.00	0.00%	0	0		0.00%	0	0
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	0.00%	0	0		0.00%	0	0
12.7.1996	37.00	0.00%	0	0		0.00%	0	0
11.7.1996	37.00	0.00%	0	0		+4.00%	0	0
10.7.1996	37.00	0.00%	0	0	36.50	-4.00%	73	2
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
4.7.1996	37.00	0.00%	0	0		0.00%	0	0
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0		+3.00%	0	0
1.7.1996	37.00	0.00%	0	0	39.00	-3.00%	234	6
28.6.1996	37.00	0.00%	0	0		+5.00%	0	0
27.6.1996	37.00	0.00%	555	15	38.00	-5.00%	228	6
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	1 240	31
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	0	0		0.00%	0	0
21.6.1996	37.00	0.00%	0	0		+5.00%	0	0
20.6.1996	37.00	0.00%	0	0		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	-9.75%	555	15	38.00	0.00%	152	4
14.6.1996	41.00	0.00%	0	0		0.00%	0	0
13.6.1996	41.00	0.00%	0	0	38.00	0.00%	304	8
12.6.1996	41.00	0.00%	0	0		0.00%	0	0
11.6.1996	41.00	0.00%	0	0		0.00%	0	0
10.6.1996	41.00	0.00%	0	0		+1.00%	0	0
7.6.1996	41.00	0.00%	0	0	37.50	0.00%	2 100	56
6.6.1996	41.00	0.00%	0	0		+13.00%	0	0
5.6.1996	41.00	0.00%	0	0		+4.00%	0	0
4.6.1996	41.00	0.00%	0	0		-9.00%	0	0
3.6.1996	41.00	0.00%	0	0		-7.00%	0	0
31.5.1996	41.00	0.00%	0	0	36.00	-2.00%	454	12
30.5.1996	41.00	0.00%	0	0		0.00%	0	0
29.5.1996	41.00	0.00%	0	0		+28.00%	0	0
28.5.1996	41.00	0.00%	0	0		-3.00%	0	0
27.5.1996	41.00	0.00%	984	24	31.10	-9.00%	467	15
24.5.1996	41.00	0.00%	0	0		-8.00%	0	0
23.5.1996	41.00	0.00%	0	0		-10.00%	0	0
22.5.1996	41.00	0.00%	0	0		-9.00%	0	0
21.5.1996	41.00	0.00%	0	0		-10.00%	0	0
20.5.1996	41.00	0.00%	0	0	50.00	+1.00%	100	2
17.5.1996	41.00	0.00%	0	0	50.00	+4.00%	843	17
16.5.1996	41.00	-9.61%	246	6	47.50	-5.00%	1 568	33
15.5.1996	45.36	0.00%	0	0		0.00%	0	0
14.5.1996	45.36	0.00%	0	0		0.00%	0	0
13.5.1996	45.36	-10.00%	0	0		0.00%	0	0
10.5.1996	50.40	0.00%	0	0		0.00%	0	0
9.5.1996	50.40	-10.00%	403	8		0.00%	0	0
7.5.1996	56.00	0.00%	0	0		0.00%	0	0
6.5.1996	56.00	0.00%	0	0		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		0.00%	0	0
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		+5.00%	0	0
29.4.1996	56.00	0.00%	0	0	47.50	-5.00%	1 425	30
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
25.4.1996	56.00	0.00%	0	0	50.00	0.00%	200	4
24.4.1996	56.00	0.00%	0	0		+5.00%	0	0
23.4.1996	56.00	0.00%	0	0	47.50	-3.00%	285	6
22.4.1996	56.00	0.00%	0	0	50.00	+3.00%	833	17
19.4.1996	56.00	0.00%	0	0	47.50	-5.00%	855	18
18.4.1996	56.00	0.00%	0	0		0.00%	0	0
17.4.1996	56.00	0.00%	0	0	50.00	+5.00%	450	9
16.4.1996	56.00	0.00%	0	0	47.50	-5.00%	713	15
15.4.1996	56.00	0.00%	0	0		0.00%	0	0
12.4.1996	56.00	0.00%	0	0		0.00%	0	0
11.4.1996	56.00	0.00%	0	0		0.00%	0	0
10.4.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
9.4.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
5.4.1996	56.00	0.00%	0	0	50.00	+2.00%	150	3
4.4.1996	56.00	0.00%	448	8	49.00	-2.00%	343	7
3.4.1996	56.00	0.00%	0	0	50.00	-2.00%	450	9
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
1.4.1996	56.00	0.00%	1 120	20	48.00	-6.00%	192	4
29.3.1996	56.00	0.00%	0	0		0.00%	0	0
28.3.1996	56.00	0.00%	0	0		0.00%	0	0
27.3.1996	56.00	0.00%	0	0		+2.00%	0	0
26.3.1996	56.00	0.00%	0	0	50.00	+6.00%	500	10
25.3.1996	56.00	0.00%	1 288	23	47.00	-2.00%	188	4
22.3.1996	56.00	0.00%	0	0	48.10	-4.00%	962	20
21.3.1996	56.00	0.00%	560	10	50.00	0.00%	150	3
20.3.1996	56.00	0.00%	0	0		0.00%	0	0
19.3.1996	56.00	0.00%	0	0		+2.00%	0	0
18.3.1996	56.00	-9.67%	336	6		+4.00%	0	0
15.3.1996	62.00	0.00%	0	0	47.00	-4.00%	141	3
‹‹ First 60 ‹‹ First 20 Next 200 ›