PETRA STRÁNÍ - Prague Stock Exchange price chart
Short and summary info about PETRA STRÁNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 9.53 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.03.1997 | 9.53 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 53 536.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 19.80 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 23.05.1997 | 1.00 |
| Historic max | 10.04.1996 | 100.00 |
| Total volume | 42 643.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 19.80 | -1.98% | 20 | 1 | ||||||||||
| 20.12.2001 | 20.20 | -8.18% | 323 | 16 | ||||||||||
| 19.12.2001 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 18.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 10.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 6.12.2001 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 5.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 30.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
