PETRA STRÁNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	9.58	0.00%	0	0		0.00%	0
30.12.1996	9.58	-9.96%	0	0		0.00%	0
27.12.1996	10.64	0.00%	0	0		0.00%	0
23.12.1996	10.64	-9.98%	0	0		0.00%	0
20.12.1996	11.82	0.00%	0	0		0.00%	0
19.12.1996	11.82	0.00%	0	0		0.00%	0
18.12.1996	11.82	0.00%	0	0		0.00%	0
17.12.1996	11.82	0.00%	0	0		0.00%	0
16.12.1996	11.82	0.00%	0	0		0.00%	0
13.12.1996	11.82	0.00%	0	0		0.00%	0
12.12.1996	11.82	0.00%	0	0		0.00%	0
11.12.1996	11.82	0.00%	0	0		0.00%	0
10.12.1996	11.82	0.00%	0	0		0.00%	0
9.12.1996	11.82	0.00%	0	0		0.00%	0
6.12.1996	11.82	0.00%	0	0		0.00%	0
5.12.1996	11.82	0.00%	0	0		0.00%	0
4.12.1996	11.82	0.00%	0	0		0.00%	0
3.12.1996	11.82	0.00%	0	0		0.00%	0
2.12.1996	11.82	0.00%	0	0		0.00%	0
29.11.1996	11.82	0.00%	0	0		0.00%	0
28.11.1996	11.82	0.00%	0	0		0.00%	0
27.11.1996	11.82	0.00%	0	0		0.00%	0
26.11.1996	11.82	0.00%	0	0		0.00%	0
25.11.1996	11.82	0.00%	0	0		0.00%	0
22.11.1996	11.82	0.00%	0	0	27.10	+0.18%	163	6
21.11.1996	11.82	0.00%	0	0		+0.18%	0
20.11.1996	11.82	0.00%	0	0		0.00%	0
19.11.1996	11.82	0.00%	0	0		0.00%	0
18.11.1996	11.82	-9.97%	95	8		0.00%	0
15.11.1996	13.13	0.00%	0	0		0.00%	0
14.11.1996	13.13	-9.94%	0	0		0.00%	0
13.11.1996	14.58	0.00%	0	0		0.00%	0
12.11.1996	14.58	0.00%	0	0		0.00%	0
11.11.1996	14.58	0.00%	0	0		0.00%	0
8.11.1996	14.58	0.00%	0	0		+8.00%	0
7.11.1996	14.58	0.00%	0	0	25.00	+8.69%	100	4
6.11.1996	14.58	0.00%	0	0	23.00	+4.54%	46	2
5.11.1996	14.58	0.00%	0	0		-8.33%	0
4.11.1996	14.58	0.00%	0	0		0.00%	0
1.11.1996	14.58	0.00%	0	0		0.00%	0
31.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	14.58	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.58	-10.00%	0	0	0.00	-7.69%	0	0
18.10.1996	16.20	0.00%	0	0		0.00%	0	0
17.10.1996	16.20	-10.00%	0	0		0.00%	0	0
16.10.1996	18.00	0.00%	0	0		0.00%	0	0
15.10.1996	18.00	0.00%	0	0		0.00%	0	0
14.10.1996	18.00	0.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
7.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
1.10.1996	18.00	0.00%	0	0		0.00%	0	0
30.9.1996	18.00	0.00%	0	0		0.00%	0	0
27.9.1996	18.00	0.00%	0	0		0.00%	0	0
26.9.1996	18.00	0.00%	0	0		0.00%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
24.9.1996	18.00	0.00%	0	0		0.00%	0	0
23.9.1996	18.00	+0.05%	144	8		0.00%	0	0
20.9.1996	17.99	0.00%	0	0		0.00%	0	0
19.9.1996	17.99	0.00%	0	0		0.00%	0	0
18.9.1996	17.99	0.00%	0	0		0.00%	0	0
17.9.1996	17.99	0.00%	0	0		0.00%	0	0
16.9.1996	17.99	0.00%	0	0		0.00%	0	0
13.9.1996	17.99	0.00%	0	0		0.00%	0	0
12.9.1996	17.99	0.00%	0	0		0.00%	0	0
11.9.1996	17.99	0.00%	0	0		0.00%	0	0
10.9.1996	17.99	0.00%	0	0		0.00%	0	0
9.9.1996	17.99	-9.95%	612	34		0.00%	0	0
6.9.1996	19.98	0.00%	0	0		0.00%	0	0
5.9.1996	19.98	-10.00%	0	0		0.00%	0	0
4.9.1996	22.20	0.00%	0	0		0.00%	0	0
3.9.1996	22.20	0.00%	0	0		0.00%	0	0
2.9.1996	22.20	0.00%	0	0		0.00%	0	0
30.8.1996	22.20	0.00%	0	0		0.00%	0	0
29.8.1996	22.20	0.00%	0	0		0.00%	0	0
28.8.1996	22.20	0.00%	0	0		0.00%	0	0
27.8.1996	22.20	0.00%	0	0		0.00%	0	0
26.8.1996	22.20	0.00%	0	0		0.00%	0	0
23.8.1996	22.20	0.00%	0	0	26.00	0.00%	78	3
22.8.1996	22.20	0.00%	0	0		0.00%	0	0
21.8.1996	22.20	0.00%	0	0	26.00	+2.00%	78	3
20.8.1996	22.20	0.00%	0	0	25.50	+2.00%	153	6
19.8.1996	22.20	0.00%	0	0	25.00	-4.00%	150	6
16.8.1996	22.20	0.00%	0	0		0.00%	0	0
15.8.1996	22.20	0.00%	0	0		0.00%	0	0
14.8.1996	22.20	0.00%	0	0	26.00	0.00%	78	3
13.8.1996	22.20	0.00%	0	0		0.00%	0	0
12.8.1996	22.20	0.00%	0	0		0.00%	0	0
9.8.1996	22.20	0.00%	0	0		0.00%	0	0
8.8.1996	22.20	0.00%	0	0	26.00	0.00%	702	27
7.8.1996	22.20	0.00%	0	0		0.00%	0	0
6.8.1996	22.20	0.00%	0	0		0.00%	0	0
5.8.1996	22.20	0.00%	0	0		+8.00%	0	0
2.8.1996	22.20	0.00%	0	0		+9.00%	0	0
1.8.1996	22.20	0.00%	0	0		+10.00%	0	0
31.7.1996	22.20	0.00%	0	0		+5.00%	0	0
30.7.1996	22.20	0.00%	0	0		+6.00%	0	0
29.7.1996	22.20	0.00%	0	0		+9.00%	0	0
26.7.1996	22.20	0.00%	0	0	16.50	+3.00%	50	3
25.7.1996	22.20	0.00%	0	0		-6.00%	0	0
24.7.1996	22.20	0.00%	0	0		-6.00%	0	0
23.7.1996	22.20	0.00%	0	0		-10.00%	0	0
22.7.1996	22.20	0.00%	0	0		-9.00%	0	0
19.7.1996	22.20	0.00%	0	0		-8.00%	0	0
18.7.1996	22.20	-9.97%	1 643	74		-8.00%	0	0
17.7.1996	24.66	0.00%	0	0		-7.00%	0	0
16.7.1996	24.66	0.00%	0	0		-10.00%	0	0
15.7.1996	24.66	-9.96%	0	0		-9.00%	0	0
12.7.1996	27.39	0.00%	0	0		-8.00%	0	0
11.7.1996	27.39	-9.99%	0	0		-10.00%	0	0
10.7.1996	30.43	0.00%	0	0		-9.00%	0	0
9.7.1996	30.43	0.00%	0	0		0.00%	0	0
8.7.1996	30.43	-9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	33.81	-9.98%	0	0		0.00%	0	0
3.7.1996	37.56	0.00%	0	0		0.00%	0	0
2.7.1996	37.56	0.00%	0	0		0.00%	0	0
1.7.1996	37.56	-9.99%	0	0		0.00%	0	0
28.6.1996	41.73	0.00%	0	0		0.00%	0	0
27.6.1996	41.73	-9.98%	0	0		0.00%	0	0
26.6.1996	46.36	0.00%	0	0		0.00%	0	0
25.6.1996	46.36	0.00%	0	0		0.00%	0	0
24.6.1996	46.36	0.00%	0	0		-8.00%	0	0
21.6.1996	46.36	0.00%	0	0		0.00%	0	0
20.6.1996	46.36	0.00%	0	0		0.00%	0	0
19.6.1996	46.36	0.00%	0	0		-9.00%	0	0
18.6.1996	46.36	0.00%	0	0		0.00%	0	0
17.6.1996	46.36	0.00%	0	0		0.00%	0	0
14.6.1996	46.36	0.00%	0	0		-8.00%	0	0
13.6.1996	46.36	0.00%	0	0		0.00%	0	0
12.6.1996	46.36	0.00%	0	0		0.00%	0	0
11.6.1996	46.36	0.00%	0	0		0.00%	0	0
10.6.1996	46.36	0.00%	0	0		0.00%	0	0
7.6.1996	46.36	0.00%	0	0		0.00%	0	0
6.6.1996	46.36	0.00%	0	0		-9.00%	0	0
5.6.1996	46.36	0.00%	0	0		0.00%	0	0
4.6.1996	46.36	0.00%	0	0		0.00%	0	0
3.6.1996	46.36	0.00%	0	0		+117.00%	0	0
31.5.1996	46.36	0.00%	0	0		-58.00%	0	0
30.5.1996	46.36	0.00%	0	0		-9.00%	0	0
29.5.1996	46.36	0.00%	0	0		0.00%	0	0
28.5.1996	46.36	0.00%	0	0		-1.00%	0	0
27.5.1996	46.36	0.00%	0	0	80.00	0.00%	800	10
24.5.1996	46.36	0.00%	0	0	80.00	+4.00%	2 400	30
23.5.1996	46.36	+9.98%	556	12	77.00	-4.00%	462	6
22.5.1996	42.15	0.00%	0	0	80.50	-1.00%	4 830	60
21.5.1996	42.15	0.00%	0	0		+1.00%	0	0
20.5.1996	42.15	-9.99%	2 108	50	81.00	0.00%	162	2
17.5.1996	46.83	0.00%	0	0		+9.00%	0	0
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
15.5.1996	52.03	0.00%	0	0		-32.00%	0	0
14.5.1996	52.03	0.00%	0	0		0.00%	0	0
13.5.1996	52.03	+10.00%	0	0		0.00%	0	0
10.5.1996	47.30	0.00%	0	0		0.00%	0	0
9.5.1996	47.30	+10.00%	0	0		0.00%	0	0
7.5.1996	43.00	0.00%	0	0		-10.00%	0	0
6.5.1996	43.00	0.00%	172	4		-3.00%	0	0
3.5.1996	43.00	0.00%	0	0	94.00	+1.00%	188	2
2.5.1996	43.00	-9.85%	172	4	95.00	-2.00%	1 855	20
30.4.1996	47.70	0.00%	0	0	95.00	+4.00%	9 025	95
29.4.1996	47.70	-10.00%	0	0	91.00	-5.00%	182	2
26.4.1996	53.00	0.00%	0	0		+1.00%	0	0
25.4.1996	53.00	0.00%	0	0		0.00%	0	0
24.4.1996	53.00	0.00%	0	0		+8.00%	0	0
23.4.1996	53.00	0.00%	0	0	88.00	-2.00%	528	6
22.4.1996	53.00	-9.09%	2 809	53	90.00	+5.00%	450	5
19.4.1996	58.30	0.00%	0	0		0.00%	0	0
18.4.1996	58.30	-9.98%	0	0		0.00%	0	0
17.4.1996	64.77	0.00%	0	0		+7.00%	0	0
16.4.1996	64.77	0.00%	0	0	89.50	+4.00%	2 977	37
15.4.1996	64.77	+9.98%	0	0		-22.00%	0	0
12.4.1996	58.89	0.00%	0	0		0.00%	0	0
11.4.1996	58.89	+9.99%	0	0		0.00%	0	0
10.4.1996	53.54	0.00%	0	0		0.00%	0	0
9.4.1996	53.54	0.00%	0	0		0.00%	0	0
5.4.1996	53.54	0.00%	0	0		0.00%	0	0
4.4.1996	53.54	+9.98%	0	0		0.00%	0	0
3.4.1996	48.68	0.00%	0	0		+37.00%	0	0
2.4.1996	48.68	0.00%	0	0		+60.00%	0	0
1.4.1996	48.68	+9.98%	0	0	45.50	-6.00%	273	6
29.3.1996	44.26	0.00%	0	0		+3.00%	0	0
28.3.1996	44.26	+9.99%	0	0		0.00%	0	0
27.3.1996	40.24	0.00%	0	0		-8.00%	0	0
26.3.1996	40.24	0.00%	0	0		+9.00%	0	0
25.3.1996	40.24	+9.97%	0	0		-6.00%	0	0
22.3.1996	36.59	0.00%	0	0		+6.00%	0	0
21.3.1996	36.59	+9.97%	0	0	47.00	0.00%	376	8
20.3.1996	33.27	0.00%	0	0		+7.00%	0	0
19.3.1996	33.27	0.00%	0	0		+10.00%	0	0
18.3.1996	33.27	+9.98%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›