PETRA STRÁNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					52.00	+8.00%	624	12
20.12.1995						+9.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+8.00%	0	0
15.12.1995	28.00	0.00%	0	0		0.00%	0	0
14.12.1995	28.00	0.00%	0	0		0.00%	0	0
13.12.1995	28.00	0.00%	0	0		0.00%	0	0
12.12.1995	28.00	0.00%	0	0		0.00%	0	0
11.12.1995	28.00	0.00%	0	0		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	0.00%	0	0		0.00%	0	0
6.12.1995	28.00	0.00%	0	0		0.00%	0	0
5.12.1995	28.00	0.00%	0	0		0.00%	0	0
4.12.1995	28.00	0.00%	0	0		+3.00%	0	0
1.12.1995	28.00	0.00%	0	0		0.00%	0	0
30.11.1995	28.00	0.00%	56	2		0.00%	0	0
29.11.1995	28.00	0.00%	0	0		0.00%	0	0
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
27.11.1995	28.00	-9.67%	168	6		0.00%	0	0
24.11.1995	31.00	0.00%	0	0		0.00%	0	0
23.11.1995	31.00	0.00%	0	0		0.00%	0	0
22.11.1995	31.00	0.00%	0	0		0.00%	0	0
21.11.1995	31.00	0.00%	0	0		0.00%	0	0
20.11.1995	31.00	0.00%	0	0		0.00%	0	0
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
16.11.1995	31.00	0.00%	310	10		0.00%	0	0
15.11.1995	31.00	0.00%	0	0	36.00	0.00%	540	15
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
8.11.1995	30.00	0.00%	0	0		+4.00%	0	0
7.11.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	0.00%	0	0		0.00%	0	0
1.11.1995	30.00	0.00%	0	0		0.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
27.10.1995	30.00	0.00%	0	0		+4.00%	0	0
26.10.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
24.10.1995	30.00	0.00%	0	0
23.10.1995	30.00	0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
4.10.1995	30.00	0.00%	0	0		0.00%	0	0
3.10.1995	30.00	0.00%	0	0		0.00%	0	0
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
29.9.1995	30.00	+0.23%	120	4	36.00	0.00%	216	6
28.9.1995	29.93	+4.98%	0	0		0.00%	0	0
27.9.1995	28.51	+4.97%	0	0		0.00%	0	0
26.9.1995	27.16	+4.98%	0	0		0.00%	0	0
25.9.1995	25.87	0.00%	0	0		0.00%	0	0
22.9.1995	25.87	0.00%	0	0		0.00%	0	0
21.9.1995	25.87	0.00%	0	0
20.9.1995	25.87	0.00%	0	0
19.9.1995	25.87	0.00%	0	0		0.00%	0	0
18.9.1995	25.87	0.00%	0	0		0.00%	0	0
15.9.1995	25.87	0.00%	0	0		0.00%	0	0
14.9.1995	25.87	0.00%	0	0		0.00%	0	0
13.9.1995	25.87	0.00%	0	0		0.00%	0	0
12.9.1995	25.87	0.00%	0	0		0.00%	0	0
11.9.1995	25.87	0.00%	0	0		0.00%	0	0
8.9.1995	25.87	0.00%	0	0		0.00%	0	0
7.9.1995	25.87	0.00%	0	0		0.00%	0	0
6.9.1995	25.87	0.00%	0	0		0.00%	0	0
5.9.1995	25.87	0.00%	0	0		0.00%	0	0
4.9.1995	25.87	0.00%	0	0		0.00%	0	0
1.9.1995	25.87	0.00%	0	0		0.00%	0	0
31.8.1995	25.87	0.00%	0	0		0.00%	0	0
30.8.1995	25.87	0.00%	0	0		0.00%	0	0
29.8.1995	25.87	0.00%	0	0		0.00%	0	0
28.8.1995	25.87	0.00%	0	0		0.00%	0	0
25.8.1995	25.87	0.00%	0	0		+9.00%	0	0
24.8.1995	25.87	0.00%	0	0		0.00%	0	0
23.8.1995	25.87	0.00%	0	0		0.00%	0	0
22.8.1995	25.87	0.00%	0	0		0.00%	0	0
21.8.1995	25.87	0.00%	0	0		0.00%	0	0
18.8.1995	25.87	0.00%	0	0		0.00%	0	0
17.8.1995	25.87	+4.99%	0	0		0.00%	0	0
16.8.1995	24.64	+4.98%	0	0		0.00%	0	0
15.8.1995	23.47	-4.97%	0	0		0.00%	0	0
14.8.1995	24.70	-5.00%	0	0		0.00%	0	0
11.8.1995	26.00	0.00%	0	0		0.00%	0	0
10.8.1995	26.00	0.00%	0	0		0.00%	0	0
9.8.1995	26.00	0.00%	0	0		0.00%	0	0
8.8.1995	26.00	0.00%	0	0		-8.00%	0	0
7.8.1995	26.00	0.00%	0	0		-8.00%	0	0
4.8.1995	26.00	0.00%	0	0		-9.00%	0	0
3.8.1995	26.00	0.00%	0	0		-9.00%	0	0
2.8.1995	26.00	0.00%	0	0		-10.00%	0	0
1.8.1995	26.00	0.00%	0	0		-9.00%	0	0
31.7.1995	26.00	0.00%	0	0		-10.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
27.7.1995	27.06	-4.98%	0	0		-9.00%	0	0
26.7.1995	28.48	-4.97%	0	0		-9.00%	0	0
25.7.1995	29.97	0.00%	0	0		0.00%	0	0
24.7.1995	29.97	0.00%	0	0		0.00%	0	0
21.7.1995	29.97	-4.97%	0	0		0.00%	0	0
20.7.1995	31.54	-5.00%	0	0		0.00%	0	0
19.7.1995	33.20	-4.97%	0	0		0.00%	0	0
18.7.1995	34.94	-4.97%	0	0		0.00%	0	0
17.7.1995	36.77	-4.98%	0	0		0.00%	0	0
14.7.1995	38.70	0.00%	0	0		0.00%	0	0
13.7.1995	38.70	-4.25%	232	6		0.00%	0	0
12.7.1995	40.42	-4.98%	0	0		0.00%	0	0
11.7.1995	42.54	-4.98%	0	0		0.00%	0	0
10.7.1995	44.77	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.77	-4.98%	0	0		0.00%	0	0
3.7.1995	47.12	-4.98%	0	0		0.00%	0	0
30.6.1995	49.59	0.00%	0	0		0.00%	0	0
29.6.1995	49.59	-5.00%	0	0		0.00%	0	0
28.6.1995	52.20	0.00%	0	0		0.00%	0	0
27.6.1995	52.20	0.00%	0	0		0.00%	0	0
26.6.1995	52.20	-4.41%	209	4		0.00%	0	0
23.6.1995	54.61	-4.99%	0	0		0.00%	0	0
22.6.1995	57.48	-4.99%	0	0		0.00%	0	0
21.6.1995	60.50	0.00%	0	0		0.00%	0	0
20.6.1995	60.50	0.00%	0	0		0.00%	0	0
19.6.1995	60.50	0.00%	0	0		0.00%	0	0
16.6.1995	60.50	0.00%	0	0		0.00%	0	0
15.6.1995	60.50	0.00%	0	0		0.00%	0	0
14.6.1995	60.50	0.00%	0	0		0.00%	0	0
13.6.1995	60.50	0.00%	0	0		0.00%	0	0
12.6.1995	60.50	0.00%	0	0		0.00%	0	0
9.6.1995	60.50	0.00%	0	0		0.00%	0	0
8.6.1995	60.50	0.00%	0	0		0.00%	0	0
7.6.1995	60.50	0.00%	0	0		0.00%	0	0
6.6.1995	60.50	0.00%	0	0		0.00%	0	0
5.6.1995	60.50	0.00%	0	0		0.00%	0	0
2.6.1995	60.50	0.00%	0	0		0.00%	0	0
1.6.1995	60.50	-3.78%	242	4		0.00%	0	0
31.5.1995	62.88	-498.00%	0	0		0.00%	0	0
30.5.1995	66.18	-499.00%	0	0		0.00%	0	0
29.5.1995	69.66	-499.00%	0	0		0.00%	0	0
26.5.1995	73.32	-498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-6.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	77.17	-499.00%	0	0		0.00%	0	0
27.4.1995	81.23	-499.00%	0	0	100.00	0.00%	800	8
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0	100.00	0.00%	800	8
19.4.1995			0	0	100.00	0.00%	400	4
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	100.00	0.00%	200	2
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0	95.00	-5.00%	95	1
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	90.00	+95.00%	360	4
21.3.1995	89.15	+499.00%	0	0
20.3.1995	84.91	+499.00%	0	0
17.3.1995	80.87	+499.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	77.02	-499.00%	0	0
13.3.1995	81.07	-499.00%	0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›