PF PRAVID.PŘ. 1.IN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PF PRAVID.PŘ. 1.IN

The Prague Stock Exchange
Last price	02.02.2000	370.00
First price	06.10.1995	242.00
Historic min	14.11.1996	100.10
Historic max	01.02.2000	380.00
Total volume	199 713 513.00

RMS - RM-System
Last price	31.01.2000	376.00
First price	31.05.1995	500.00
Historic min	15.11.1996	98.00
Historic max	31.05.1995	500.00
Total volume	216 289 698.50

Go to monthly & yearly prices and volumes of PF PRAVID.PŘ. 1.IN

The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2001							0	0
23.8.2001							0	0
22.8.2001							0	0
21.8.2001							0	0
20.8.2001							0	0
17.8.2001							0	0
16.8.2001							0	0
15.8.2001							0	0
14.8.2001							0	0
13.8.2001							0	0
10.8.2001							0	0
9.8.2001							0	0
8.8.2001							0	0
7.8.2001							0	0
6.8.2001							0	0
3.8.2001							0	0
2.8.2001							0	0
1.8.2001							0	0
31.7.2001							0	0
30.7.2001							0	0
‹‹ First 60 Next 20 ›