PF PRAVID.PŘ. 1.IN - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
347.20
0.00%
0
0
350.50
+0.45%
46 934
135
29.12.1999
347.20
+0.05%
43 400
125
348.90
+0.34%
4 187
12
28.12.1999
347.00
0.00%
0
0
347.70
+0.37%
7 282
21
27.12.1999
347.00
0.00%
0
0
346.40
-2.96%
15 590
45
23.12.1999
347.00
-2.80%
20 820
60
357.00
+3.74%
83 162
238
22.12.1999
357.00
0.00%
0
0
344.10
-2.02%
10 323
30
21.12.1999
357.00
+3.47%
540 498
1 514
351.20
+1.76%
1 104 822
3 510
20.12.1999
345.00
+1.47%
297 390
862
345.10
+1.47%
233 366
677
17.12.1999
340.00
+0.29%
30 600
90
340.10
+0.02%
147 596
434
16.12.1999
339.00
+0.89%
7 119
21
340.00
+0.50%
52 923
156
15.12.1999
336.00
0.00%
0
0
338.30
+0.02%
181 833
537
14.12.1999
336.00
+0.29%
47 376
141
338.20
-0.52%
141 015
415
13.12.1999
335.00
+0.29%
24 120
72
340.00
+2.37%
254 963
755
10.12.1999
334.00
+2.45%
86 840
260
332.10
+2.53%
76 378
232
9.12.1999
326.00
+1.21%
34 230
105
323.90
-1.34%
942 760
2 749
8.12.1999
322.10
-4.98%
22 547
70
328.30
-0.09%
91 326
277
7.12.1999
339.00
-1.42%
108 480
320
328.60
-1.08%
74 693
225
6.12.1999
343.90
+1.14%
237 635
691
332.20
0.00%
79 743
240
3.12.1999
340.00
+1.49%
108 800
320
332.20
+1.03%
103 859
312
2.12.1999
335.00
+0.60%
2 010
6
328.80
+0.09%
406 855
1 208
1.12.1999
333.00
0.00%
0
0
328.50
-0.60%
87 169
264
30.11.1999
333.00
+0.90%
134 865
405
330.50
+2.25%
131 458
405
29.11.1999
330.00
+1.47%
69 300
210
323.20
+0.34%
38 696
120
26.11.1999
325.20
+0.77%
14 634
45
322.10
+0.62%
66 438
207
25.11.1999
322.70
0.00%
0
0
320.10
+0.75%
250 766
786
24.11.1999
322.70
-3.61%
20 976
65
317.70
+1.46%
30 606
96
23.11.1999
334.80
-0.47%
55 242
165
313.10
-4.01%
90 176
285
22.11.1999
336.40
+0.41%
15 138
45
326.20
-0.88%
160 586
493
19.11.1999
335.00
0.00%
0
0
329.10
-0.90%
152 024
460
18.11.1999
335.00
+0.29%
30 150
90
332.10
+0.33%
54 403
165
17.11.1999
334.00
0.00%
0
0
331.00
-0.60%
199 142
597
16.11.1999
334.00
-4.46%
15 030
45
333.00
+0.66%
225 066
677
15.11.1999
349.60
+4.98%
115 368
330
330.80
-0.06%
1 221 536
3 583
12.11.1999
333.00
0.00%
36 963
111
331.00
+0.48%
98 934
298
11.11.1999
333.00
-0.59%
141 525
425
329.40
-0.18%
66 455
202
10.11.1999
335.00
+0.72%
233 830
698
330.00
-0.03%
95 807
286
9.11.1999
332.60
-0.15%
19 956
60
330.10
+0.30%
134 129
406
8.11.1999
333.10
+0.57%
46 634
140
329.10
-2.92%
8 636 023
26 336
5.11.1999
331.20
-0.39%
9 936
30
339.00
+3.03%
114 458
344
4.11.1999
332.50
+1.55%
29 925
90
329.00
+0.30%
296 611
888
3.11.1999
327.40
-1.23%
44 199
135
328.00
+1.14%
85 646
261
2.11.1999
331.50
+0.75%
66 300
200
324.30
-1.42%
77 189
238
1.11.1999
329.00
+1.23%
39 480
120
329.00
+0.58%
114 205
346
29.10.1999
325.00
0.00%
0
0
327.10
-2.61%
76 916
237
27.10.1999
325.00
-0.15%
81 250
250
335.90
+4.15%
237 239
715
26.10.1999
325.50
-1.42%
43 943
135
322.50
-1.40%
29 767
96
25.10.1999
330.20
+0.36%
132 080
400
327.10
+0.09%
86 337
264
22.10.1999
329.00
0.00%
106 925
325
326.80
-0.99%
60 572
186
21.10.1999
329.00
-0.30%
19 082
58
330.10
+3.12%
24 603
75
20.10.1999
330.00
0.00%
33 000
100
320.10
-1.96%
93 227
291
19.10.1999
330.00
0.00%
26 400
80
326.50
-0.03%
128 783
396
18.10.1999
330.00
0.00%
0
0
326.60
-0.45%
132 341
405
15.10.1999
330.00
0.00%
173 250
525
328.10
+0.24%
85 313
261
14.10.1999
330.00
0.00%
64 680
196
327.30
+0.09%
90 249
276
13.10.1999
330.00
0.00%
16 500
50
327.00
-0.69%
119 251
366
12.10.1999
330.00
+0.33%
339 570
1 029
329.30
-1.11%
195 500
590
11.10.1999
328.90
0.00%
0
0
333.00
+0.90%
151 842
458
8.10.1999
328.90
-1.11%
49 335
150
330.00
+1.50%
49 212
150
7.10.1999
332.60
+0.06%
22 949
69
325.10
+1.43%
17 447
54
6.10.1999
332.40
0.00%
14 958
45
320.50
-2.87%
301 162
914
5.10.1999
332.40
-2.23%
24 930
75
330.00
-1.22%
45 048
135
4.10.1999
340.00
+1.76%
17 000
50
334.10
+0.17%
17 039
51
1.10.1999
334.10
-0.26%
15 035
45
333.50
+0.75%
77 265
234
30.9.1999
335.00
-1.75%
64 320
192
331.00
-2.64%
58 024
175
29.9.1999
341.00
+0.29%
44 330
130
340.00
0.00%
37 400
110
28.9.1999
340.00
-0.29%
10 200
30
340.00
0.00%
132 534
390
27.9.1999
341.00
0.00%
115 940
340
340.00
-0.87%
109 224
321
24.9.1999
341.00
0.00%
58 311
171
343.00
+1.15%
162 016
474
23.9.1999
341.00
+0.29%
327 360
960
339.10
+0.20%
197 898
585
22.9.1999
340.00
+1.19%
92 480
272
338.40
+9.16%
70 781
211
21.9.1999
336.00
-1.17%
199 248
593
310.00
-9.35%
144 515
426
20.9.1999
340.00
-0.43%
10 200
30
342.00
0.00%
84 654
249
17.9.1999
341.50
0.00%
10 245
30
342.00
+0.29%
182 070
525
16.9.1999
341.50
0.00%
0
0
341.00
+0.29%
95 238
281
15.9.1999
341.50
+0.14%
37 907
111
340.00
+0.59%
68 890
201
14.9.1999
341.00
+0.20%
150 040
440
338.00
0.00%
75 477
225
13.9.1999
340.30
+0.08%
28 926
85
338.00
+0.02%
71 030
210
10.9.1999
340.00
+0.26%
51 000
150
337.90
+1.16%
226 447
670
9.9.1999
339.10
+0.02%
25 433
75
334.00
-0.94%
51 487
153
8.9.1999
339.00
0.00%
45 765
135
337.20
+0.62%
80 922
240
7.9.1999
339.00
0.00%
145 431
429
335.10
+1.20%
8 314 863
26 176
6.9.1999
339.00
+0.89%
112 209
331
331.10
-0.24%
8 305 454
26 338
3.9.1999
336.00
0.00%
0
0
331.90
-0.21%
36 413
110
2.9.1999
336.00
0.00%
106 176
316
332.60
-0.21%
61 495
185
1.9.1999
336.00
0.00%
79 296
236
333.30
-0.80%
84 480
255
31.8.1999
336.00
+0.59%
270 480
805
336.00
+1.02%
130 253
395
30.8.1999
334.00
-1.76%
76 820
230
332.60
+0.18%
71 410
215
27.8.1999
340.00
+0.29%
102 000
300
332.00
0.00%
131 205
396
26.8.1999
339.00
0.00%
99 666
294
332.00
+0.27%
138 503
417
25.8.1999
339.00
0.00%
0
0
331.10
-2.58%
31 775
96
24.8.1999
339.00
0.00%
96 615
285
339.90
+4.13%
130 776
391
23.8.1999
339.00
+0.29%
50 850
150
326.40
-1.09%
62 853
189
20.8.1999
338.00
+0.89%
21 970
65
330.00
-0.93%
68 066
206
19.8.1999
335.00
+0.26%
257 615
769
333.10
+0.90%
304 062
942
18.8.1999
334.10
+0.02%
192 442
576
330.10
-0.60%
167 242
506
17.8.1999
334.00
+0.30%
183 700
550
332.10
+0.60%
36 758
111
16.8.1999
333.00
+0.30%
56 943
171
330.10
-0.87%
112 925
338
13.8.1999
332.00
+0.30%
9 960
30
333.00
+0.75%
44 858
135
12.8.1999
331.00
+1.22%
9 930
30
330.50
-0.45%
75 695
230
11.8.1999
327.00
0.00%
0
0
332.00
0.00%
136 234
410
10.8.1999
327.00
+0.30%
37 605
115
332.00
0.00%
96 220
290
9.8.1999
326.00
0.00%
0
0
332.00
-0.03%
137 426
414
6.8.1999
326.00
0.00%
0
0
332.10
0.00%
63 374
191
5.8.1999
326.00
0.00%
0
0
332.10
+0.33%
79 272
240
4.8.1999
326.00
-1.33%
60 962
187
331.00
+1.84%
107 031
325
3.8.1999
330.40
+1.66%
3 304
10
325.00
-0.09%
101 330
312
2.8.1999
325.00
+1.24%
209 300
644
325.30
+0.09%
54 129
166
30.7.1999
321.00
0.00%
0
0
325.00
-0.91%
88 258
270
29.7.1999
321.00
0.00%
0
0
328.00
+0.92%
226 692
692
28.7.1999
321.00
+0.31%
24 075
75
325.00
+5.82%
117 587
365
27.7.1999
320.00
+0.62%
36 800
115
307.10
-4.03%
49 008
156
26.7.1999
318.00
0.00%
34 980
110
320.00
+1.58%
181 885
569
23.7.1999
318.00
+0.95%
28 620
90
315.00
+5.95%
93 088
296
22.7.1999
315.00
-1.86%
9 450
30
297.30
-3.53%
63 002
202
21.7.1999
321.00
0.00%
0
0
308.20
+0.06%
126 087
402
20.7.1999
321.00
+2.22%
17 655
55
308.00
-1.44%
248 532
807
19.7.1999
314.00
0.00%
0
0
312.50
-1.72%
23 528
75
16.7.1999
314.00
-0.63%
67 824
216
318.00
+2.58%
84 566
266
15.7.1999
316.00
-0.31%
42 660
135
310.00
-0.35%
160 140
515
14.7.1999
317.00
-0.37%
36 455
115
311.10
0.00%
72 925
237
13.7.1999
318.20
+1.66%
31 820
100
311.10
+0.32%
74 631
240
12.7.1999
313.00
-2.49%
14 085
45
310.10
-2.48%
47 321
151
9.7.1999
321.00
0.00%
0
0
318.00
-7.82%
17 355
55
8.7.1999
321.00
-0.71%
31 458
98
345.00
+9.48%
8 670 567
28 159
7.7.1999
323.30
+0.71%
9 699
30
315.10
-2.44%
86 288
270
2.7.1999
321.00
-4.17%
19 260
60
323.00
+0.93%
69 627
222
1.7.1999
335.00
+4.03%
33 500
100
320.00
+2.20%
63 892
200
30.6.1999
322.00
+0.31%
232 484
722
313.10
-1.23%
139 717
440
29.6.1999
321.00
+0.28%
16 371
51
317.00
-2.16%
139 729
441
28.6.1999
320.10
+0.31%
30 730
96
324.00
+3.68%
161 186
508
25.6.1999
319.10
+0.34%
28 719
90
312.50
-1.57%
36 072
114
24.6.1999
318.00
+1.27%
23 214
73
317.50
+1.43%
1 509 376
5 197
23.6.1999
314.00
+0.31%
9 420
30
313.00
+0.74%
582 228
1 841
22.6.1999
313.00
+0.64%
131 773
421
310.70
+1.00%
303 229
974
21.6.1999
311.00
+0.29%
45 095
145
307.60
-0.19%
141 977
461
18.6.1999
310.10
+0.03%
79 076
255
308.20
+0.39%
103 278
334
17.6.1999
310.00
+0.55%
10 850
35
307.00
-0.32%
99 182
324
16.6.1999
308.30
-0.22%
128 253
416
308.00
+0.32%
158 807
521
15.6.1999
309.00
+0.09%
154 500
500
307.00
+0.82%
64 052
209
14.6.1999
308.70
+0.03%
38 896
126
304.50
-0.84%
142 233
467
11.6.1999
308.60
+0.09%
12 035
39
307.10
+0.55%
75 798
247
10.6.1999
308.30
+1.08%
9 249
30
305.40
-0.13%
73 031
240
9.6.1999
305.00
-1.00%
13 725
45
305.80
+0.89%
202 624
664
8.6.1999
308.10
-0.29%
40 053
130
303.10
+2.71%
140 316
465
7.6.1999
309.00
+0.25%
13 905
45
295.10
-4.18%
460 902
1 538
4.6.1999
308.20
-0.58%
27 738
90
308.00
+1.65%
117 263
381
3.6.1999
310.00
0.00%
31 000
100
303.00
-0.75%
217 026
715
2.6.1999
310.00
+0.97%
61 380
198
305.30
+1.73%
580 996
1 899
1.6.1999
307.00
+0.32%
101 003
329
300.10
+0.67%
63 002
211
31.5.1999
306.00
+0.32%
199 512
652
298.10
+0.37%
266 848
887
28.5.1999
305.00
+0.23%
91 500
300
297.00
+1.53%
224 790
755
27.5.1999
304.30
+0.39%
60 860
200
292.50
-0.44%
521 318
1 756
26.5.1999
303.10
+0.33%
9 093
30
293.80
-0.67%
133 174
445
25.5.1999
302.10
+0.63%
45 315
150
295.80
-0.70%
387 709
1 296
24.5.1999
300.20
0.00%
0
0
297.90
-0.70%
252 288
841
21.5.1999
300.20
-1.31%
68 446
228
300.00
+2.17%
202 811
682
20.5.1999
304.20
+1.40%
72 400
238
293.60
-0.54%
912 106
3 039
19.5.1999
300.00
+1.35%
93 600
312
295.20
+0.37%
166 271
561
18.5.1999
296.00
+1.26%
28 416
96
294.10
-1.96%
486 871
1 596
17.5.1999
292.30
-2.56%
17 538
60
300.00
+0.97%
321 015
1 136
14.5.1999
300.00
0.00%
186 600
622
297.10
-0.96%
137 570
449
13.5.1999
300.00
+0.67%
271 500
905
300.00
+2.31%
197 618
668
12.5.1999
298.00
+0.33%
47 680
160
293.20
+0.37%
192 801
660
11.5.1999
297.00
+0.67%
12 474
42
292.10
-1.31%
61 605
209
10.5.1999
295.00
-0.10%
32 450
110
296.00
+1.61%
163 132
555
7.5.1999
295.30
+0.03%
68 510
232
291.30
+0.10%
140 673
480
6.5.1999
295.20
-0.30%
17 712
60
291.00
-1.38%
95 402
327
5.5.1999
296.10
+0.33%
4 442
15
295.10
-5.38%
87 433
296
4.5.1999
295.10
-4.25%
10 033
34
311.90
+2.59%
1 441 105
5 033
3.5.1999
308.20
+4.97%
30 820
100
304.00
+2.70%
103 931
344
30.4.1999
293.60
0.00%
0
0
296.00
+1.92%
3 941 110
13 919
29.4.1999
293.60
-4.98%
22 020
75
290.40
-4.47%
50 048
171
28.4.1999
309.00
+1.64%
581 538
1 882
304.00
+3.75%
169 570
562
27.4.1999
304.00
+3.57%
304 000
1 000
293.00
-0.67%
45 486
156
26.4.1999
293.50
+2.91%
38 155
130
295.00
+0.51%
69 703
241
23.4.1999
285.20
-3.32%
25 668
90
293.50
-0.50%
202 229
688
22.4.1999
295.00
-0.37%
62 245
211
295.00
+3.07%
3 248 243
11 153
21.4.1999
296.10
-0.63%
26 945
91
286.20
-1.00%
4 791 787
16 469
20.4.1999
298.00
0.00%
0
0
289.10
-3.72%
181 816
609
19.4.1999
298.00
-1.19%
26 820
90
300.30
-0.06%
91 971
306
16.4.1999
301.60
+0.43%
27 144
90
300.50
-0.19%
108 619
361
15.4.1999
300.30
-0.89%
22 523
75
301.10
-0.98%
88 865
294
14.4.1999
303.00
-1.62%
92 415
305
304.10
+0.66%
72 558
240
13.4.1999
308.00
+2.32%
810 964
2 633
302.10
+0.66%
71 105
236
12.4.1999
301.00
-4.14%
133 945
445
300.10
-0.06%
48 651
160
9.4.1999
314.00
+0.64%
94 200
300
300.30
+0.43%
86 684
288
8.4.1999
312.00
+0.74%
156 000
500
299.00
+0.30%
98 996
330
7.4.1999
309.70
+1.87%
185 820
600
298.10
-1.06%
12 995
45
6.4.1999
304.00
+3.05%
38 608
127
301.30
+1.72%
26 918
90
2.4.1999
295.00
-0.33%
4 425
15
296.20
+0.67%
133 768
450
1.4.1999
296.00
+0.33%
56 832
192
294.20
+1.06%
62 017
212
31.3.1999
295.00
-0.60%
88 500
300
291.10
-0.98%
193 154
660
30.3.1999
296.80
-0.36%
94 976
320
294.00
+1.65%
53 907
184
29.3.1999
297.90
0.00%
0
0
289.20
+3.80%
43 112
150
26.3.1999
297.90
-0.03%
89 370
300
278.60
-5.23%
57 458
197
25.3.1999
298.00
+0.33%
89 400
300
294.00
+5.00%
122 694
420
24.3.1999
297.00
+0.57%
176 715
595
280.00
-5.21%
189 508
654
23.3.1999
295.30
-0.80%
17 718
60
295.40
+0.27%
84 933
287
22.3.1999
297.70
+0.16%
188 742
634
294.60
-0.16%
94 495
321
19.3.1999
297.20
+0.26%
1 783
6
295.10
+0.13%
80 487
273
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PF PRAVID.PŘ. 1.IN
>
Graf
Thursday, January 9, 2025 3:19:27 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity