PF PRAVID.PŘ. 1.IN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					275.00	+0.72%	50 884	188
30.12.1997	271.00	+0.74%	527 366	1 946	266.00		220 879	822
29.12.1997	269.00	+1.50%	365 033	1 357	266.00	+0.92%	109 837	412
23.12.1997	265.00	-0.37%	549 080	2 072	265.00	+1.32%	50 452	191
22.12.1997	266.00	+1.52%	95 760	360	260.00	+0.57%	110 270	423
19.12.1997	262.00	+0.76%	543 650	2 075	262.00	+0.45%	116 898	451
18.12.1997	260.00	0.00%	1 285 700	4 945	260.00	-1.97%	435 553	1 688
17.12.1997	260.00	0.00%	724 880	2 788	258.00	+1.85%	221 902	843
16.12.1997	260.00	+4.00%	139 360	536	257.30	+2.43%	130 508	505
15.12.1997	250.00	-0.79%	197 500	790	252.00	+1.36%	190 728	756
12.12.1997	252.00	-1.56%	262 332	1 041	246.50	-3.20%	322 557	1 296
11.12.1997	256.00	-4.83%	583 680	2 280	252.00	-3.57%	156 341	608
10.12.1997	269.00	+4.26%	687 026	2 554	261.00	-1.25%	362 941	1 361
9.12.1997	258.00	+4.87%	0	0	270.00	+4.94%	839 066	3 107
8.12.1997	246.00	+4.68%	384 744	1 564	258.00	+9.41%	900 660	3 500
5.12.1997	235.00	0.00%	275 420	1 172	233.00	-2.35%	83 961	357
4.12.1997	235.00	+2.62%	277 535	1 181	230.00	+5.88%	284 221	1 180
3.12.1997	229.00	+4.56%	645 322	2 818	232.50	+4.38%	98 275	432
2.12.1997	219.00	-4.78%	893 082	4 078	217.50	-3.99%	218 365	1 002
1.12.1997	230.00	-4.95%	0	0	221.00	-7.35%	167 066	736
28.11.1997	242.00	-2.81%	385 990	1 595	224.10	-1.25%	191 837	783
27.11.1997	249.00	0.00%	397 155	1 595	247.10	0.00%	146 389	590
26.11.1997	249.00	-3.11%	373 251	1 499	244.10	-4.12%	177 913	717
25.11.1997	257.00	-1.15%	283 985	1 105	255.00	+0.65%	364 666	1 409
24.11.1997	260.00	+3.17%	599 820	2 307	255.00	+0.13%	169 447	659
21.11.1997	252.00	0.00%	299 124	1 187	257.90	+3.79%	391 331	1 524
20.11.1997	252.00	+5.00%	338 184	1 342	255.10	+1.12%	286 220	1 157
19.11.1997	240.00	-4.00%	149 760	624	246.00		348 597	1 425
18.11.1997	250.00	+3.30%	597 000	2 388	244.40	+1.97%	334 906	1 364
17.11.1997	242.00	+2.10%	272 492	1 126	227.20	+0.60%	129 294	537
14.11.1997	237.00	-1.25%	245 295	1 035	239.00	+1.52%	102 669	429
13.11.1997	240.00	-2.43%	134 160	559	242.00	-3.12%	92 640	393
12.11.1997	246.00	+1.23%	225 582	917	240.00	-1.53%	95 143	391
11.11.1997	243.00	-3.95%	405 567	1 669	240.00	-0.60%	267 155	1 081
10.11.1997	253.00	-4.88%	193 545	765	243.10	-7.70%	172 559	694
7.11.1997	266.00	+0.75%	334 362	1 257	262.00	+0.16%	581 919	2 160
6.11.1997	264.00	+4.76%	0	0	271.00	+7.43%	372 497	1 385
5.11.1997	252.00	+3.70%	831 096	3 298	255.00	+4.92%	437 332	1 747
4.11.1997	243.00	+4.29%	624 996	2 572	245.10		61 551	258
3.11.1997	233.00	+1.74%	353 694	1 518	234.00	-1.33%	210 392	920
31.10.1997	229.00	-3.78%	469 679	2 051	222.00	-1.77%	292 505	1 262
30.10.1997	238.00	+4.84%	1 486 786	6 247	230.30		548 842	2 326
29.10.1997	227.00	-4.62%	3 377 760	14 880	226.00	-6.56%	464 713	2 061
27.10.1997	238.00	-4.41%	530 502	2 229	230.50	-4.40%	245 426	1 017
24.10.1997	249.00	-4.96%	420 810	1 690	248.00	-1.35%	353 682	1 401
23.10.1997	262.00	+0.76%	562 252	2 146	241.50	-1.09%	190 405	744
22.10.1997	260.00	-0.38%	463 320	1 782	255.10	+0.16%	257 215	994
21.10.1997	261.00	-1.87%	701 568	2 688	254.00	-1.03%	117 026	453
20.10.1997	266.00	+2.30%	532 000	2 000	259.10	-0.14%	156 887	601
17.10.1997	260.00	0.00%	515 840	1 984	262.30	+1.45%	155 292	594
16.10.1997	260.00	0.00%	719 940	2 769	260.00	-1.26%	154 103	598
15.10.1997	260.00	-3.70%	962 000	3 700	260.00	-2.47%	159 985	613
14.10.1997	270.00	+3.44%	869 400	3 220	258.10	+0.30%	719 351	2 688
13.10.1997	261.00	+4.81%	0	0	259.20	+7.95%	327 626	1 228
10.10.1997	249.00	+4.62%	829 668	3 332	261.00	+4.04%	180 163	729
9.10.1997	238.00	+1.27%	266 560	1 120	240.00	+1.46%	362 956	1 528
8.10.1997	235.00	+2.17%	613 350	2 610	234.00	+0.32%	270 872	1 157
7.10.1997	230.00	+0.87%	378 580	1 646	231.00	-0.36%	156 575	671
6.10.1997	228.00	+0.88%	344 508	1 511	234.00	+2.24%	111 244	475
3.10.1997	226.00	0.00%	1 380 634	6 109	228.00	+2.10%	365 796	1 597
2.10.1997	226.00	+1.34%	429 626	1 901	230.00	+0.01%	147 160	656
1.10.1997	223.00	+1.82%	647 369	2 903	222.10	+2.60%	154 310	688
30.9.1997	219.00	+0.92%	940 605	4 295	221.00	+1.42%	888 780	4 066
29.9.1997	217.00	+1.40%	1 182 216	5 448	217.00		439 835	2 041
26.9.1997	214.00	+1.42%	1 114 512	5 208	213.50	+3.00%	116 664	548
25.9.1997	211.00	-1.40%	273 034	1 294	211.00	-4.14%	61 174	296
24.9.1997	214.00	-1.38%	322 498	1 507	211.10	+0.45%	501 692	2 327
23.9.1997	217.00	-0.45%	217 000	1 000	211.00	+0.25%	166 324	775
22.9.1997	218.00	-0.90%	495 732	2 274	210.00	+2.59%	78 348	366
19.9.1997	220.00	-1.34%	936 540	4 257	210.10	-5.67%	71 981	345
18.9.1997	223.00	+4.69%	741 029	3 323	216.40	+4.16%	546 120	2 469
17.9.1997	213.00	+4.92%	339 096	1 592	215.50	+4.95%	365 865	1 723
16.9.1997	203.00	+1.50%	840 217	4 139	200.00	-1.00%	102 776	508
15.9.1997	200.00	+0.85%	339 000	1 695	203.00	+1.40%	413 015	2 021
12.9.1997	198.30	-1.34%	348 413	1 757	200.00	-1.41%	340 802	1 691
11.9.1997	201.00	-0.98%	429 738	2 138	200.00	-0.54%	315 027	1 541
10.9.1997	203.00	0.00%	822 150	4 050	200.00	+1.88%	448 082	2 180
9.9.1997	203.00	+4.10%	1 068 592	5 264	190.50		487 403	2 416
8.9.1997	195.00	+1.03%	1 198 080	6 144	200.00	+1.37%	655 726	3 373
5.9.1997	193.00	+4.43%	441 391	2 287	189.10	+5.28%	106 821	557
4.9.1997	184.80	+5.00%	489 905	2 651	185.00	+5.80%	318 777	1 750
3.9.1997	176.00	+4.21%	207 328	1 178	175.00	+2.47%	144 092	837
2.9.1997	168.88	+0.36%	333 031	1 972	168.20	-0.33%	80 303	478
1.9.1997	168.26	-2.17%	269 553	1 602	170.60	-1.41%	9 554	56
29.8.1997	172.00	-4.70%	436 536	2 538	170.00	-4.86%	263 397	1 522
28.8.1997	180.50	-5.00%	222 015	1 230	178.00	-3.86%	404 542	2 224
27.8.1997	190.00	+4.38%	431 300	2 270	183.00	+1.72%	365 373	1 931
26.8.1997	182.02	+1.98%	257 376	1 414	186.00	+0.41%	117 180	630
25.8.1997	178.48	+4.99%	376 236	2 108	177.20	+8.77%	139 861	755
22.8.1997	169.99	+2.89%	205 348	1 208	172.00	+3.13%	411 797	2 418
21.8.1997	165.20	+0.12%	64 263	389	165.00	+0.76%	107 993	654
20.8.1997	165.00	+1.22%	136 455	827	165.00	+1.68%	288 082	1 758
19.8.1997	163.00	+3.82%	445 479	2 733	160.00	+1.81%	107 320	666
18.8.1997	157.00	-3.14%	134 392	856	155.30	+0.56%	20 258	128
15.8.1997	162.10	-3.22%	64 840	400	162.00	-2.89%	35 568	226
14.8.1997	167.50	+2.13%	24 288	145	162.00	+2.15%	76 174	470
13.8.1997	164.00	-0.60%	186 960	1 140	156.60	-0.85%	91 228	575
12.8.1997	164.99	+3.11%	145 191	880	162.00		155 219	970
11.8.1997	160.00	+0.91%	24 000	150	151.20	-1.70%	45 212	290
8.8.1997	158.55	+5.00%	46 614	294	156.10	+2.19%	70 895	447
7.8.1997	151.00	+1.31%	47 716	316	150.00	+2.03%	58 044	374
6.8.1997	149.04	+0.70%	132 348	888	150.10	+0.66%	110 736	728
5.8.1997	148.00	+0.13%	11 100	75	157.50	+1.16%	129 042	854
4.8.1997	147.80	+0.47%	181 646	1 229	147.60	-0.34%	93 500	626
1.8.1997	147.10	-0.61%	32 656	222	146.00	+1.04%	77 640	518
31.7.1997	148.01	-1.32%	71 045	480	140.20	+0.76%	60 223	406
30.7.1997	150.00	+1.14%	72 000	480	146.50	+0.22%	25 761	175
29.7.1997	148.30	+0.67%	29 660	200	146.80	+0.59%	34 662	236
28.7.1997	147.30	+0.13%	72 030	489	146.00	-0.21%	11 826	81
25.7.1997	147.10	+2.79%	80 170	545	146.40	+0.13%	42 139	288
24.7.1997	143.10	-2.65%	80 136	560	146.30	+2.23%	243 304	1 665
23.7.1997	147.00	0.00%	44 100	300	145.20	-1.59%	32 589	228
22.7.1997	147.00	+1.27%	53 508	364	145.20	-0.60%	34 426	237
21.7.1997	145.15	-0.20%	68 221	470	145.20	-0.32%	28 938	198
18.7.1997	145.45	+0.13%	19 927	137	147.20	-1.79%	147 056	1 003
17.7.1997	145.25	+0.10%	41 542	286	145.60	+2.61%	210 947	1 413
16.7.1997	145.10	+0.06%	23 942	165	145.10	+1.52%	134 281	923
15.7.1997	145.00	+0.48%	47 850	330	143.60	-0.41%	92 857	648
14.7.1997	144.30	+0.13%	113 276	785	143.60	-1.60%	64 749	450
11.7.1997	144.10	-0.34%	69 168	480	143.00		60 242	412
10.7.1997	144.60	+0.97%	21 979	152	144.60	+0.55%	36 734	256
9.7.1997	143.20	-4.46%	37 375	261	136.00	-3.52%	48 520	340
8.7.1997	149.89	-0.73%	74 945	500	145.70	+1.02%	5 325	36
7.7.1997	151.00	+0.59%	97 999	649	146.20	-1.26%	49 049	335
4.7.1997	150.10	+0.06%	61 991	413	150.00	+1.65%	120 704	814
3.7.1997	150.00	+4.71%	157 500	1 050	144.30	+1.05%	160 889	1 103
2.7.1997	143.25	-2.21%	59 306	414	144.10	+0.49%	99 884	692
1.7.1997	146.50	+0.65%	84 238	575	144.00	-0.99%	33 179	231
30.6.1997	145.55	+0.12%	55 600	382	142.10	+0.89%	48 313	333
27.6.1997	145.37	+0.95%	49 135	338	144.00	+1.28%	36 668	255
26.6.1997	144.00	-0.60%	168 768	1 172	142.00	-0.42%	88 164	621
25.6.1997	144.88	+1.22%	68 238	471	142.30		19 352	136
24.6.1997	143.12	+1.50%	154 570	1 080	140.60	-0.63%	35 766	255
23.6.1997	141.00	-2.23%	232 650	1 650	140.00	+1.08%	161 063	1 141
20.6.1997	144.23	+0.45%	56 682	393	140.00	-2.48%	24 997	179
19.6.1997	143.57	-1.73%	19 382	135	142.10	+0.95%	31 935	223
18.6.1997	146.10	+2.16%	116 880	800	143.10	+1.13%	50 218	354
17.6.1997	143.00	-1.51%	138 281	967	140.10	-1.28%	26 090	186
16.6.1997	145.20	+0.13%	130 680	900	145.00	-1.47%	56 266	396
13.6.1997	145.00	-2.68%	185 310	1 278	143.30	+0.43%	54 944	381
12.6.1997	149.00	+2.75%	264 028	1 772	141.00	+2.89%	21 681	151
11.6.1997	145.00	+0.85%	235 480	1 624	141.30	0.00%	73 400	526
10.6.1997	143.77	-0.02%	284 377	1 978	140.10	+1.13%	85 130	610
9.6.1997	143.80	+1.27%	43 140	300	139.00	-1.71%	73 692	534
6.6.1997	141.99	+4.38%	226 900	1 598	135.00	+3.87%	62 620	446
5.6.1997	136.02	+1.88%	67 738	498	135.20	+1.04%	57 580	426
4.6.1997	133.50	+1.13%	12 816	96	135.00	+1.32%	28 090	210
3.6.1997	132.00	+0.76%	129 360	980	132.50	+0.47%	49 769	377
2.6.1997	131.00	-2.23%	71 919	549	131.40	+0.19%	109 585	834
30.5.1997	134.00	-0.74%	80 266	599	131.20	-1.35%	18 491	141
29.5.1997	135.00	-3.57%	87 750	650	130.60	-4.25%	39 351	296
28.5.1997	140.00	+0.71%	56 000	400	131.20	-0.44%	74 287	535
27.5.1997	139.00	+3.42%	299 406	2 154	139.30	+5.10%	149 795	1 074
26.5.1997	134.40	+5.00%	10 752	80	131.00	+2.76%	208 064	1 568
23.5.1997	128.00	-2.36%	128 512	1 004	124.10	+3.44%	107 175	830
22.5.1997	131.10	-4.99%	0	0	121.10	-6.39%	49 805	399
21.5.1997	137.99	-4.99%	100 457	728	130.00	-7.62%	214 840	1 611
20.5.1997	145.25	-4.99%	58 100	400	140.00	-3.52%	73 187	507
19.5.1997	152.89	+3.26%	138 365	905	140.60	+4.99%	112 516	752
16.5.1997	148.05	+5.00%	42 490	287	148.00	+5.28%	51 444	361
15.5.1997	141.00	+1.30%	155 100	1 100	134.00	-1.41%	85 137	629
14.5.1997	139.18	-4.99%	225 750	1 622	132.00	-3.98%	77 024	561
13.5.1997	146.50	+4.64%	147 965	1 010	146.50	+2.04%	139 996	979
12.5.1997	140.00	+4.47%	86 940	621	139.20	+4.80%	108 036	771
9.5.1997	134.00	+2.05%	28 140	210	134.00	+2.02%	43 318	324
7.5.1997	131.30	-4.95%	210 211	1 601	131.00	+6.73%	55 826	426
6.5.1997	138.15	-4.99%	176 141	1 275		-23.69%	0
5.5.1997	145.42	-4.99%	116 336	800	138.00	-19.13%	513 758	3 193
2.5.1997	153.07	+4.99%	962 045	6 285		-4.87%	0
30.4.1997	145.79	+4.95%	2 173 875	14 911		+65.21%	0
29.4.1997	138.91	+4.99%	568 559	4 093	126.60	-4.58%	11 394	90
28.4.1997	132.30	-2.00%	152 145	1 150	133.30	+0.37%	35 696	269
25.4.1997	135.00	+3.05%	33 750	250	130.10	+1.79%	39 794	301
24.4.1997	131.00	-2.96%	58 819	449	129.60	-3.62%	29 742	229
23.4.1997	135.00	0.00%	81 000	600	144.50	-0.37%	41 374	307
22.4.1997	135.00	+1.23%	77 490	574	134.10	+5.41%	63 445	469
21.4.1997	133.35	+5.00%	139 351	1 045	132.00	+2.36%	44 017	343
18.4.1997	127.00	+1.19%	69 850	550	123.00	+0.75%	50 393	402
17.4.1997	125.50	+3.54%	51 706	412	126.10	+1.54%	45 661	367
16.4.1997	121.20	-3.80%	36 360	300	120.30	-0.13%	68 613	560
15.4.1997	126.00	+3.27%	19 278	153	121.20	+0.13%	55 944	456
14.4.1997	122.00	-1.77%	69 540	570	122.00	+0.01%	19 480	159
11.4.1997	124.20	-1.42%	45 333	365	121.60	+0.19%	80 968	661
10.4.1997	126.00	+5.00%	35 406	281	122.10	-0.73%	43 644	357
9.4.1997	120.00	-3.22%	61 800	515	123.00	-0.38%	48 650	395
8.4.1997	124.00	0.00%	21 080	170	124.00	+0.41%	21 885	177
7.4.1997	124.00	0.00%	52 452	423	121.20	-6.25%	24 872	202
4.4.1997	124.00	-1.58%	27 156	219	125.10	+0.02%	34 939	266
3.4.1997	126.00	-3.81%	38 556	306	125.10	-1.16%	56 203	428
2.4.1997	131.00	-0.65%	17 947	137	130.20	+1.03%	27 502	207
1.4.1997	131.86	-5.00%	34 284	260	130.20	-1.41%	46 948	357
28.3.1997	138.80	+2.81%	214 724	1 547	135.50	+2.17%	38 150	286
27.3.1997	135.00	-0.80%	155 250	1 150	136.40	+0.84%	33 945	260
26.3.1997	136.10	+2.87%	298 059	2 190	130.20	+0.66%	193 808	1 497
25.3.1997	132.30	+5.00%	104 782	792	125.20	+0.39%	103 142	802
24.3.1997	126.00	-3.91%	68 166	541	125.00	-2.57%	80 057	625
21.3.1997	131.13	+0.70%	55 599	424	126.20	+0.55%	72 969	555
20.3.1997	130.21	+4.99%	49 219	378	127.50	+1.89%	107 208	820
19.3.1997	124.01	-4.67%	38 567	311	125.00	+1.28%	97 261	758
18.3.1997	130.09	+4.99%	68 948	530	124.30	-1.76%	72 338	571
‹‹ First 60 ‹‹ First 20 Next 200 ›