Direct trades and transfers on the Prague Stock Exchange and RM-System PHA FIN.BV 6,95/10
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHA FIN.BV 6,95/10 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| 12.12.2008 | Bloky BCP | 1 | 108 539.31 | 600 | 65 123 583.33 | 105.74 | 105.74 | ||
| 11.12.2008 | Bloky BCP | 1 | 108 499.31 | 600 | 65 099 583.33 | 105.70 | 105.70 | ||
| 20.6.2008 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| 18.6.2008 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| 18.9.2007 | Bloky BCP | 2 | 108 458.33 | 1 200 | 130 150 000.00 | 107.29 | 107.30 | ||
| 20.6.2007 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| 15.6.2007 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| 12.12.2006 | Bloky BCP | 3 | 114 499.31 | 1 200 | 137 399 166.67 | 111.69 | 111.70 | ||
| 20.6.2006 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| 16.6.2006 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| 25.1.2006 | Bloky BCP | 1 | 119 268.06 | 440 | 52 477 944.44 | 115.59 | 115.59 | ||
| 20.1.2006 | Bloky BCP | 1 | 119 071.53 | 1 550 | 184 560 868.06 | 115.50 | 115.50 | ||
| 22.6.2005 | SCP | 1 | 118 641.94 | 900 | 106 777 746.00 | 118 641.94 | 118 641.94 | ||
| 21.6.2005 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| 16.6.2005 | SCP | 1 | 125 493.61 | 900 | 112 944 249.00 | 125 493.61 | 125 493.61 | ||
| 15.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| 15.10.2004 | Bloky BCP | 1 | 111 637.50 | 1 990 | 222 158 625.00 | 109.90 | 109.90 | ||
| 8.4.2004 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| 6.4.2004 | Bloky BCP | 1 | 119 100.14 | 100 | 11 910 013.89 | 114.10 | 114.10 | ||
| |||||||||
