PHA FIN.BV 6,95/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about PHA FIN.BV 6,95/10

The Prague Stock Exchange
Last price	16.06.2010	100.00
First price	20.07.2000	100.00
Historic min	17.07.2009	100.00
Historic max	19.02.2010	100.00
Total volume	3 694 186 925.54

RMS - RM-System
Last price	18.06.2010	100 000.00
First price	24.07.2000	100 000.00
Historic min	03.12.2004	100 000.00
Historic max	09.03.2010	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of PHA FIN.BV 6,95/10

The Prague Sotck Exchange and RM-System - daily results - PHA FIN.BV 6,95/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2010					100 000.00	0.00%	0	0
17.6.2010					100 000.00	0.00%	0	0
16.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.6.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.5.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste