PHA FIN.BV 6,95/10 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about PHA FIN.BV 6,95/10

The Prague Stock Exchange
Last price16.06.2010100.00
First price20.07.2000100.00
Historic min14.12.2009100.00
Historic max16.02.2010100.00
Total volume3 694 186 925.54
RMS - RM-System
Last price18.06.2010100 000.00
First price24.07.2000100 000.00
Historic min19.10.2009100 000.00
Historic max18.06.2010100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - PHA FIN.BV 6,95/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2010100 000.000.00%00
17.6.2010100 000.000.00%00
16.6.2010100.000.00%00100 000.000.00%00
15.6.2010100.000.00%00100 000.000.00%00
14.6.2010100.000.00%00100 000.000.00%00
11.6.2010100.000.00%00100 000.000.00%00
10.6.2010100.000.00%00100 000.000.00%00
9.6.2010100.000.00%00100 000.000.00%00
8.6.2010100.000.00%00100 000.000.00%00
7.6.2010100.000.00%00100 000.000.00%00
4.6.2010100.000.00%00100 000.000.00%00
3.6.2010100.000.00%00100 000.000.00%00
2.6.2010100.000.00%00100 000.000.00%00
1.6.2010100.000.00%00100 000.000.00%00
31.5.2010100.000.00%00100 000.000.00%00
28.5.2010100.000.00%00100 000.000.00%00
27.5.2010100.000.00%00100 000.000.00%00
26.5.2010100.000.00%00100 000.000.00%00
25.5.2010100.000.00%00100 000.000.00%00
24.5.2010100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste