PHA FIN.BV 6,95/10 - annual total volumes, min and max prices
Short and summary info about PHA FIN.BV 6,95/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.06.2010 | 100.00 |
| First price | 20.07.2000 | 100.00 |
| Historic min | 17.07.2009 | 100.00 |
| Historic max | 19.02.2010 | 100.00 |
| Total volume | 3 694 186 925.54 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.2010 | 100 000.00 |
| First price | 24.07.2000 | 100 000.00 |
| Historic min | 03.12.2004 | 100 000.00 |
| Historic max | 09.03.2010 | 100 000.00 |
| Total volume | 0.00 | |
| PHA FIN.BV 6,95/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2010 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 2009 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 2008 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
| 2007 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 2006 | 100.00 | 100.00 | 374 437 979 | 100 000.00 | 100 000.00 | 0 | graf |
| 2005 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 2004 | 100.00 | 100.00 | 245 761 931 | 100 000.00 | 100 000.00 | 0 | graf |
| 2003 | 100.00 | 100.00 | 1 502 704 536 | 100 000.00 | 100 000.00 | 0 | graf |
| 2002 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
| 2001 | 100.00 | 100.00 | 323 178 883 | 100 000.00 | 100 000.00 | 0 | graf |
| 2000 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
