PHA FIN.BV 6,95/10 - annual total volumes, min and max prices
Short and summary info about PHA FIN.BV 6,95/10
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.06.2010 | 100.00 |
First price | 20.07.2000 | 100.00 |
Historic min | 17.12.2009 | 100.00 |
Historic max | 15.12.2009 | 100.00 |
Total volume | 3 694 186 925.54 |
RMS - RM-System | ||
---|---|---|
Last price | 18.06.2010 | 100 000.00 |
First price | 24.07.2000 | 100 000.00 |
Historic min | 18.07.2008 | 100 000.00 |
Historic max | 11.03.2010 | 100 000.00 |
Total volume | 0.00 |
PHA FIN.BV 6,95/10 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
2010 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
2009 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
2008 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
2007 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
2006 | 100.00 | 100.00 | 374 437 979 | 100 000.00 | 100 000.00 | 0 | graf |
2005 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
2004 | 100.00 | 100.00 | 245 761 931 | 100 000.00 | 100 000.00 | 0 | graf |
2003 | 100.00 | 100.00 | 1 502 704 536 | 100 000.00 | 100 000.00 | 0 | graf |
2002 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
2001 | 100.00 | 100.00 | 323 178 883 | 100 000.00 | 100 000.00 | 0 | graf |
2000 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |