PHOTON EN. 6,00/23 - Prague Stock Exchange price chart

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about PHOTON EN. 6,00/23

The Prague Stock Exchange
Last price01.12.202398.00
First price12.12.2016100.00
Historic min05.01.202297.00
Historic max04.09.2020100.00
Total volume41 330 730.00
RMS - RM-System
Last price05.12.202330 000.00
First price10.02.201730 000.00
Historic min26.09.201828 000.00
Historic max16.07.202031 100.00
Total volume1 541 658.00
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.12.2023
5.12.202330 000.000.00%00
4.12.202330 000.000.00%00
1.12.202398.000.00%0030 000.000.00%00
30.11.202398.000.00%0030 000.000.00%00
29.11.202398.000.00%0030 000.000.00%00
28.11.202398.000.00%0030 000.000.00%00
27.11.202398.000.00%0030 000.000.00%00
24.11.202398.000.00%0030 000.000.00%00
23.11.202398.000.00%0030 000.000.00%00
22.11.202398.000.00%0030 000.000.00%00
21.11.202398.000.00%0030 000.000.00%00
20.11.202398.000.00%0030 000.000.00%00
17.11.2023
16.11.202398.000.00%0030 000.000.00%00
15.11.202398.000.00%0030 000.000.00%00
14.11.202398.000.00%0030 000.000.00%00
13.11.202398.000.00%0030 000.000.00%00
10.11.202398.000.00%0030 000.000.00%00
9.11.202398.000.00%0030 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste