PHOTON EN. 6,00/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

•••

Short and summary info about PHOTON EN. 6,00/23

The Prague Stock Exchange
Last price	01.12.2023	98.00
First price	12.12.2016	100.00
Historic min	06.04.2018	97.00
Historic max	08.10.2021	100.00
Total volume	41 330 730.00

RMS - RM-System
Last price	05.12.2023	30 000.00
First price	10.02.2017	30 000.00
Historic min	20.09.2018	28 000.00
Historic max	14.07.2020	31 100.00
Total volume	1 541 658.00

Go to monthly & yearly prices and volumes of PHOTON EN. 6,00/23

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2023
5.12.2023					30 000.00	0.00%	0	0
4.12.2023					30 000.00	0.00%	0	0
1.12.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
30.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
29.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
28.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
27.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
24.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
23.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
22.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
21.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
20.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
17.11.2023
16.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
15.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
14.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
13.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
10.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
9.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.94 -0.17	BTC	92,949 -0.76	Zlato	3,335   1.43	ČEZ	1,138 -0.35
USD	21.93 -0.59	DJI	39,988   0.97	Ropa	66.65   0.77	Erste	1,551 -2.24