PHOTON EN. 6,00/23 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					30 150.00	0.00%	0	0
30.12.2020	100.00	0.00%	90 330	3	30 150.00	0.00%	0	0
29.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
28.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
23.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
22.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
21.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
18.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
17.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
16.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
15.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
14.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
11.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
10.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
9.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
8.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
7.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
4.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
3.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
2.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
1.12.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
30.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
27.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
26.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
25.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
24.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
23.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
20.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
19.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
18.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
16.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
13.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
12.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
11.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
10.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
9.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
6.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
3.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
2.11.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
30.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
29.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
27.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
26.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
23.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
22.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
21.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
20.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
19.10.2020	100.00	0.00%	300 450	10	30 150.00	0.00%	0	0
16.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
15.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
14.10.2020	100.00	0.00%	0	0	30 150.00	0.00%	0	0
13.10.2020	100.00	0.00%	0	0	30 150.00	+0.50%	30 150	1
12.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
9.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
8.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
7.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
6.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
5.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
2.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
1.10.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
30.9.2020	100.00	0.00%	0	0	30 000.00	-1.63%	60 150	2
29.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
28.9.2020
25.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
24.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
23.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
22.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
21.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
18.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
17.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
16.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
15.9.2020	100.00	0.00%	0	0	30 500.00	0.00%	0	0
14.9.2020	100.00	0.00%	0	0	30 500.00	-0.81%	0	0
11.9.2020	100.00	0.00%	120 060	4	30 750.00	+0.49%	92 250	3
10.9.2020	100.00	0.00%	0	0	30 600.00	0.00%	0	0
9.9.2020	100.00	0.00%	0	0	30 600.00	0.00%	0	0
8.9.2020	100.00	0.00%	0	0	30 600.00	0.00%	0	0
7.9.2020	100.00	0.00%	0	0	30 600.00	0.00%	0	0
4.9.2020	100.00	0.00%	89 940	3	30 600.00	0.00%	61 200	2
3.9.2020	100.00	0.00%	0	0	30 600.00	-1.13%	0	0
2.9.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
1.9.2020	100.00	0.00%	301 050	10	30 950.00	0.00%	0	0
31.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
28.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
27.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
26.8.2020	100.00	0.00%	30 080	1	30 950.00	0.00%	0	0
25.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
24.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
21.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
20.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
19.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
18.8.2020	100.00	0.00%	0	0	30 950.00	-0.16%	0	0
17.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
14.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
13.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
12.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
11.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
10.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
7.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
6.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
5.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
4.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
3.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
31.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
30.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
29.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
28.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
23.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
21.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
20.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
17.7.2020	100.00	0.00%	60 090	2	31 000.00	-0.32%	31 000	1
16.7.2020	100.00	0.00%	0	0	31 100.00	0.00%	0	0
15.7.2020	100.00	0.00%	0	0	31 100.00	0.00%	0	0
14.7.2020	100.00	0.00%	60 040	2	31 100.00	+3.66%	31 100	1
13.7.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
10.7.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
9.7.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
8.7.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
7.7.2020	100.00	0.00%	2 008 995	67	30 000.00	0.00%	0	0
3.7.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
2.7.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
1.7.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
30.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
29.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
26.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
25.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
24.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
23.6.2020	100.00	0.00%	120 260	4	30 000.00	0.00%	0	0
22.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
19.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
18.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
17.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
16.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
15.6.2020	100.00	0.00%	300 250	10	30 000.00	0.00%	0	0
12.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
10.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
9.6.2020	100.00	0.00%	119 980	4	30 000.00	0.00%	0	0
8.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
5.6.2020	100.00	0.00%	359 820	12	30 000.00	0.00%	0	0
4.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
3.6.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
2.6.2020	100.00	0.00%	30 110	1	30 000.00	0.00%	0	0
1.6.2020	100.00	0.00%	301 050	10	30 000.00	0.00%	0	0
29.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
27.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
21.5.2020	100.00	0.00%	300 650	10	30 000.00	0.00%	0	0
20.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
19.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
18.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
15.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
14.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
13.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
12.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
11.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
7.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
6.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
5.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
4.5.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
30.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
29.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
28.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
27.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
24.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
23.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
22.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
21.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
20.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
17.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
16.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
15.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
14.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	30 000	1
9.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
8.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
7.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
6.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
3.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
2.4.2020	100.00	0.00%			30 000.00		0	0
1.4.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
31.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
30.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
27.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
26.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
25.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
24.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
23.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
19.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
18.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
17.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
16.3.2020	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste