Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen
Loading chart ...
| 22.5.2025 21.5.2025 20.5.2025 19.5.2025 16.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:12:32 | 579 | 20.05 | 20.20 | 18219 | - | ||||
| BCP | 23, 12:57:10 | 5545 | 20.00 | 20.20 | 18219 | 0 | 0.00 | |||
| BCP | 23, 12:57:10 | - | Obchod | 130 | 20.20 | |||||
| BCP | 23, 12:27:09 | - | Obchod | 1 | 20.20 | |||||
| BCP | 23, 12:27:09 | 5545 | 20.00 | 20.20 | 18349 | 0 | 0.00 | |||
| BCP | 23, 12:21:27 | 5545 | 20.00 | 20.20 | 18350 | 0 | 0.00 | |||
| BCP | 23, 12:21:27 | - | Obchod | 985 | 20.20 | |||||
| BCP | 23, 11:59:46 | - | Obchod | 990 | 20.20 | |||||
| BCP | 23, 11:59:46 | 5545 | 20.00 | 20.20 | 19335 | 0 | 0.00 | |||
| BCP | 23, 11:54:03 | 5545 | 20.00 | 20.20 | 20325 | 0 | 0.00 | |||
| BCP | 23, 11:54:03 | - | Obchod | 7350 | 20.05 | |||||
| BCP | 23, 11:29:57 | - | Obchod | 500 | 20.20 | |||||
| BCP | 23, 11:29:57 | 7350 | 20.05 | 20.20 | 20325 | 0 | 0.00 | |||
| BCP | 23, 11:12:09 | 7350 | 20.05 | 20.20 | 20825 | - | ||||
| BCP | 23, 11:11:23 | 7350 | 20.05 | 20.40 | 1800 | - | ||||
| BCP | 23, 10:45:20 | 7350 | 20.05 | 20.30 | 20825 | - | ||||
| BCP | 23, 10:35:04 | 7350 | 20.05 | 20.40 | 1800 | - | ||||
| BCP | 23, 10:20:02 | 6350 | 20.05 | 20.40 | 1800 | 0 | 0.00 | |||
| BCP | 23, 10:20:02 | - | Obchod | 50 | 20.40 | |||||
| BCP | 23, 10:06:14 | 6350 | 20.05 | 20.40 | 1850 | - | ||||
| BCP | 23, 10:03:56 | 5350 | 20.05 | 20.40 | 1850 | 0 | 0.00 | |||
| BCP | 23, 10:03:56 | - | Obchod | 200 | 20.30 | |||||
| BCP | 23, 10:03:56 | - | Obchod | 50 | 20.10 | |||||
| BCP | 23, 10:03:56 | - | Obchod | 450 | 20.05 | |||||
| BCP | 23, 09:33:18 | - | Obchod | 100 | 20.40 | |||||
| BCP | 23, 09:33:18 | 200 | 20.30 | 20.40 | 1850 | 0 | 0.00 | |||
| BCP | 23, 09:20:48 | 200 | 20.30 | 20.40 | 1950 | - | ||||
| BCP | 23, 09:14:08 | 250 | 20.30 | 20.40 | 1950 | 0 | 0.00 | |||
| BCP | 23, 09:14:08 | - | Obchod | 50 | 20.40 | |||||
| BCP | 23, 09:03:08 | 50 | 20.40 | 20.50 | 2000 | - | ||||
| BCP | 23, 09:00:17 | 250 | 20.30 | 20.50 | 2000 | - | ||||
| BCP | 23, 09:00:13 | 250 | 20.30 | 20.50 | 1000 | - | ||||
| BCP | 23, 09:00:13 | - | - | Closed | - | |||||
| BCP | 23, 08:59:40 | 250 | 20.30 | 20.50 | 1000 | - | ||||
| BCP | 23, 08:59:10 | 200 | 20.30 | 20.50 | 1000 | 0 | 0.00 | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 200 | 20.30 | 20.10 | 4565 | 200 | 20.10 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 28333 | 20.05 | ||||
| BCP | 22, 16:25:00 | - | - | Off | - | |||||
| BCP | 22, 16:25:00 | - | 20.05 | 19050 | 0 | 0.00 | ||||
| BCP | 22, 16:25:00 | - | - | Closed | - | |||||
| BCP | 22, 16:16:37 | - | 20.05 | 19050 | 0 | 0.00 | ||||
| BCP | 22, 16:16:37 | - | Obchod | 950 | 20.05 | |||||
| BCP | 22, 16:15:00 | - | Obchod | 50 | 20.05 | |||||
| ||||||||||
