Share PHOTON ENERGY, aktuální vývoj cen

Loading chart ...

  29.6.2022  28.6.2022  27.6.2022  24.6.2022  23.6.2022 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 29, 18:30:03 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  13678  54.00
BCP 29, 16:15:23 - - Off    -
BCP 29, 16:15:23 - - Closed    -
BCP 29, 16:14:37 400 53.20 53.60 500    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:10:00 400 53.20 54.00 10300    -
BCP 29, 16:10:00 400 53.20 54.00 1300    -
BCP 29, 16:09:38 400 53.20 53.80 500    -
BCP 29, 16:02:56 400 53.20 54.00 1300    -
BCP 29, 16:01:23 204 53.00 54.00 1630    -
BCP 29, 16:01:23 204 53.00 54.00 1300    -
BCP 29, 16:00:54 204 53.00 54.00 1749    -
BCP 29, 16:00:54 204 53.00 54.00 1537  0  0.00
BCP 29, 16:00:54 - Obchod  500  54.00
BCP 29, 15:23:04 - Obchod  128  54.00
BCP 29, 15:23:04 204 53.00 54.00 2037  0  0.00
BCP 29, 15:09:19 204 53.00 54.00 2165  0  0.00
BCP 29, 15:09:19 - Obchod  35  54.00
BCP 29, 14:53:34 204 53.00 54.00 2200    -
BCP 29, 14:49:14 200 53.00 54.00 2200    -
BCP 29, 14:13:57 100 53.00 54.00 2200    -
BCP 29, 13:33:52 100 53.00 54.00 1900    -
BCP 29, 13:33:37 200 53.00 54.00 1900    -
BCP 29, 13:33:16 100 53.00 54.00 1900    -
BCP 29, 13:25:28 720 52.80 54.00 1900    -
BCP 29, 13:21:50 720 52.80 54.00 900    -
BCP 29, 12:05:10 220 52.80 54.00 900    -
BCP 29, 12:04:07 100 52.80 54.00 782    -
BCP 29, 12:04:07 100 52.80 54.00 900    -
BCP 29, 11:59:40 100 52.80 54.00 400    -
BCP 29, 11:59:40 100 52.80 54.00 892    -
BCP 29, 11:54:12 100 52.80 54.00 400    -
BCP 29, 11:54:12 100 52.80 54.00 802    -
BCP 29, 11:52:36 100 52.80 54.00 400    -
BCP 29, 11:52:36 100 52.80 54.00 802    -
BCP 29, 11:46:11 100 52.80 54.00 400    -
BCP 29, 11:40:50 530 52.60 54.00 400    -
BCP 29, 11:40:15 530 52.60 53.80 500    -
BCP 29, 11:40:15 530 52.60 54.00 400  0  0.00
BCP 29, 11:40:15 - Obchod  500  52.60
BCP 29, 11:40:15 - Obchod  500  52.60
BCP 29, 11:40:15 1030 52.60 54.00 400  0  0.00
BCP 29, 11:40:10 1530 52.60 54.00 400    -
BCP 29, 11:39:48 1530 52.60 53.80 500    -
BCP 29, 11:32:26 1530 52.60 54.00 400    -
BCP 29, 10:55:18 1530 52.60 54.20 200    -
BCP 29, 10:52:06 1030 52.60 54.20 200    -
  << First 20   Next 50 > 
X 
PHOTON ENERGY, graf

 Okénko BIG EXPERT

 Prague Stock Exchange 14:25 
Name Price Change
 AVAST  152.00  0.00% 
 COLT(CZG)  576.00  -0.35% 
 ČEZ  1 110.00  +1.74% 
 ERSTE  630.60  -3.40% 
 KB  699.50  -0.99% 
 KOFOLA  297.00  +0.68% 
 MONETA  83.60  -0.12% 
 PHOTON  52.60  -2.59% 
 PILULKA  1 190.00  +13.33% 
 PM  16 380.00  +0.49% 
 VIG  542.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Akcie > Czech Stocks > PHOTON ENERGY > Ceny
Thursday, June 30, 2022 6:25:09

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.