Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 846 | 44.20 | ||||
| BCP | 26, 16:15:07 | - | - | Off | - | |||||
| BCP | 26, 16:15:07 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | 240 | 43.40 | 44.20 | 1004 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 14:46:47 | 240 | 43.40 | 44.20 | 1004 | 0 | 0.00 | |||
| BCP | 26, 14:46:47 | - | Obchod | 132 | 44.20 | |||||
| BCP | 26, 14:31:31 | - | Obchod | 14 | 44.20 | |||||
| BCP | 26, 14:31:31 | 240 | 43.40 | 44.20 | 1136 | 0 | 0.00 | |||
| BCP | 26, 13:05:35 | 240 | 43.40 | 44.20 | 1150 | 0 | 0.00 | |||
| BCP | 26, 13:05:35 | - | Obchod | 60 | 43.40 | |||||
| BCP | 26, 12:55:43 | 300 | 43.40 | 44.20 | 1150 | - | ||||
| BCP | 26, 12:55:43 | 300 | 43.40 | 44.00 | 303 | 0 | 0.00 | |||
| BCP | 26, 12:55:43 | - | Obchod | 122 | 44.00 | |||||
| BCP | 26, 12:53:08 | - | Obchod | 18 | 44.00 | |||||
| BCP | 26, 12:53:08 | 122 | 44.00 | 44.20 | 1150 | 0 | 0.00 | |||
| BCP | 26, 12:23:06 | 300 | 43.40 | 44.00 | 18 | - | ||||
| BCP | 26, 10:21:10 | 300 | 43.40 | 44.20 | 1150 | - | ||||
| BCP | 26, 10:20:29 | 200 | 43.30 | 44.20 | 1150 | - | ||||
| BCP | 26, 09:59:12 | 1834 | 43.25 | 44.20 | 1150 | 0 | 0.00 | |||
| BCP | 26, 09:59:12 | - | Obchod | 80 | 43.50 | |||||
| BCP | 26, 09:59:12 | - | Obchod | 420 | 43.25 | |||||
| BCP | 26, 09:04:01 | 80 | 43.50 | 44.20 | 1150 | - | ||||
| BCP | 26, 09:00:04 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 80 | 43.50 | 44.20 | 1150 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 6519 | 44.20 | ||||
| BCP | 25, 16:15:13 | - | - | Off | - | |||||
| BCP | 25, 16:15:13 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | 400 | 43.90 | 44.20 | 1342 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:06:47 | 400 | 43.90 | 44.20 | 1342 | - | ||||
| BCP | 25, 16:06:05 | 400 | 43.90 | 44.20 | 650 | - | ||||
| BCP | 25, 16:04:24 | 10 | 43.80 | 44.20 | 650 | 0 | 0.00 | |||
| BCP | 25, 16:04:24 | - | Obchod | 150 | 44.20 | |||||
| BCP | 25, 16:04:20 | - | Obchod | 150 | 43.80 | |||||
| BCP | 25, 16:04:20 | 10 | 43.80 | 44.20 | 800 | 0 | 0.00 | |||
| BCP | 25, 15:53:45 | 160 | 43.80 | 44.20 | 800 | 0 | 0.00 | |||
| BCP | 25, 15:53:45 | - | Obchod | 300 | 44.10 | |||||
| BCP | 25, 15:53:41 | - | Obchod | 300 | 43.80 | |||||
| ||||||||||
