Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (378)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.12.2024  27.12.2024  23.12.2024  20.12.2024  19.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:05		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	61120	23.70
BCP	30, 16:15:08		-	-		Off		-
BCP	30, 16:15:08	995	23.40	23.70	1671		0	0.00
BCP	30, 16:15:08		-	-		Closed		-
BCP	30, 16:10:00		-			Closed		-
BCP	30, 16:10:00		-			Closed		-
BCP	30, 16:04:37	995	23.40	23.70	1671		0	0.00
BCP	30, 16:04:37		-			Obchod	500	23.70
BCP	30, 16:03:18		-			Obchod	500	23.70
BCP	30, 16:03:18	995	23.40	23.70	2171		0	0.00
BCP	30, 16:03:18	995	23.40	23.70	2671		0	0.00
BCP	30, 16:03:18		-			Obchod	500	23.70
BCP	30, 15:53:52		-			Obchod	329	23.70
BCP	30, 15:53:52	995	23.40	23.70	3171		0	0.00
BCP	30, 15:53:44	995	23.40	23.70	3500		0	0.00
BCP	30, 15:53:44		-			Obchod	500	23.70
BCP	30, 15:37:04		-			Obchod	1000	23.70
BCP	30, 15:37:04	995	23.40	23.70	4000		0	0.00
BCP	30, 14:51:07	995	23.40	23.70	5000			-
BCP	30, 14:43:34	995	23.40	23.80	7671			-
BCP	30, 14:43:23	303	23.50	23.80	7671			-
BCP	30, 14:43:22	995	23.40	23.80	7671		0	0.00
BCP	30, 14:43:22		-			Obchod	5186	23.70
BCP	30, 14:43:22		-			Obchod	3214	23.80
BCP	30, 14:41:26	995	23.40	23.70	5186			-
BCP	30, 14:36:27	995	23.40	23.70	186		0	0.00
BCP	30, 14:36:27		-			Obchod	136	23.70
BCP	30, 14:30:07		-			Obchod	5	23.40
BCP	30, 14:30:07	995	23.40	23.70	322		0	0.00
BCP	30, 14:22:37	1000	23.40	23.70	322			-
BCP	30, 14:22:37	1000	23.40	23.80	10885		0	0.00
BCP	30, 14:22:37		-			Obchod	378	23.75
BCP	30, 14:21:51		-			Obchod	122	23.75
BCP	30, 14:21:51	378	23.75	23.80	10885		0	0.00
BCP	30, 14:21:51	1000	23.40	23.75	122		0	0.00
BCP	30, 14:21:51		-			Obchod	1000	23.50
BCP	30, 14:08:25		-			Obchod	878	23.75
BCP	30, 14:08:25	1000	23.50	23.75	122		0	0.00
BCP	30, 14:08:11	1000	23.50	23.75	1000			-
BCP	30, 14:07:16	1000	23.50	23.80	10885			-
BCP	30, 14:04:06	500	23.35	23.80	10885		0	0.00
BCP	30, 14:04:06		-			Obchod	15	23.80
BCP	30, 14:01:46	500	23.35	23.80	10900			-
BCP	30, 14:00:48	500	23.35	23.80	900			-
BCP	30, 14:00:47	1000	23.30	23.80	900			-
BCP	30, 14:00:47	303	23.40	23.80	900			-
BCP	30, 13:59:39	303	23.40	23.90	600			-
BCP	30, 13:55:01	303	23.40	23.85	900			-
<< First 20    Next 50 >