Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen

Loading chart ...

  12.7.2024  11.7.2024  10.7.2024  9.7.2024  8.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 15, 10:31:12 324 43.40 43.80 1000    -
BCP 15, 09:55:40 324 43.40 43.95 150    -
BCP 15, 09:41:37 1324 43.40 43.95 150    -
BCP 15, 09:17:07 324 43.40 43.95 150    -
BCP 15, 09:17:00 1324 43.40 43.95 150    -
BCP 15, 09:15:23 324 43.40 43.95 150  0  0.00
BCP 15, 09:15:23 - Obchod  400  43.95
BCP 15, 09:02:21 - Obchod  500  43.90
BCP 15, 09:02:21 324 43.40 43.95 550  0  0.00
BCP 15, 09:00:02 - - Closed    -
BCP 15, 09:00:02 324 43.40 43.90 500  0  0.00
BCP 15, 09:00:02 - Obchod  70  43.40
BCP 15, 08:50:00 - Closed    -
BCP 15, 08:50:00 - Closed    -
BCP 15, 08:50:00 394 43.40 0.00 70  70  43.40
BCP 15, 08:00:00 - - Closed    -
BCP 15, 02:05:13 - - Closed    -
BCP 15, 02:05:13 - - Off  0  0.00
Bloky BCP 12, 18:30:06 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  4853  43.70
BCP 12, 16:15:20 - - Off    -
BCP 12, 16:15:20 - - Closed    -
BCP 12, 16:10:00 594 43.00 43.80 500    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:08:50 594 43.00 43.80 500    -
BCP 12, 16:08:50 594 43.00 43.70 500    -
BCP 12, 16:08:50 594 43.00 43.60 373  0  0.00
BCP 12, 16:08:50 - Obchod  127  43.70
BCP 12, 16:08:50 - Obchod  128  43.70
BCP 12, 16:08:50 127 43.70 43.80 500  0  0.00
BCP 12, 16:02:00 594 43.00 43.70 128  0  0.00
BCP 12, 16:02:00 - Obchod  245  43.30
BCP 12, 15:24:27 594 43.00 43.30 245    -
BCP 12, 14:52:55 494 43.00 43.30 245    -
BCP 12, 14:46:53 394 43.00 43.30 245  0  0.00
BCP 12, 14:46:53 - Obchod  706  43.00
BCP 12, 14:46:33 1100 43.00 43.30 245    -
BCP 12, 14:17:06 1100 43.00 43.25 706    -
BCP 12, 14:16:31 1000 42.55 43.25 706    -
BCP 12, 14:15:41 1100 42.80 43.25 706    -
BCP 12, 13:30:54 1000 42.55 43.25 706    -
BCP 12, 13:24:47 3335 42.50 43.25 706    -
BCP 12, 13:03:01 2735 42.50 43.25 706    -
BCP 12, 12:59:02 2735 42.50 43.30 245    -
BCP 12, 12:49:45 635 42.50 43.30 245  0  0.00
BCP 12, 12:49:45 - Obchod  288  43.20
BCP 12, 12:49:45 - Obchod  200  42.80
BCP 12, 12:49:45 - Obchod  360  42.70
  << First 20   Next 50 > 
Zobrazit sloupec