Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (383)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.10.2024  18.10.2024  17.10.2024  16.10.2024  15.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 02:05:17		-	-		Closed		-
BCP	22, 02:05:17		-	-		Off	0	0.00
Bloky BCP	21, 18:30:05		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	10332	35.00
BCP	21, 16:15:07		-	-		Off		-
BCP	21, 16:15:07		-	-		Closed		-
BCP	21, 16:10:00		-			Closed		-
BCP	21, 16:10:00		-			Closed		-
BCP	21, 16:10:00	110	34.70	35.00	510			-
BCP	21, 14:33:20	110	34.70	35.00	510		0	0.00
BCP	21, 14:33:20		-			Obchod	40	35.00
BCP	21, 13:54:10		-			Obchod	140	34.70
BCP	21, 13:54:10	110	34.70	35.00	550		0	0.00
BCP	21, 13:53:31	250	34.70	35.00	550			-
BCP	21, 13:48:59	250	34.70	35.00	504		0	0.00
BCP	21, 13:48:59		-			Obchod	46	35.00
BCP	21, 12:43:05		-			Obchod	154	34.70
BCP	21, 12:43:05	46	35.00	35.10	10000		0	0.00
BCP	21, 12:24:22	1955	34.50	34.70	154			-
BCP	21, 12:23:42	1440	34.50	34.70	154		0	0.00
BCP	21, 12:23:42		-			Obchod	30	34.70
BCP	21, 12:21:47	30	34.70	35.40	1000			-
BCP	21, 12:21:45	30	34.70	35.45	250			-
BCP	21, 12:19:04	30	34.70	35.40	1000			-
BCP	21, 12:19:00	30	34.70	35.45	250			-
BCP	21, 12:18:57	30	34.70	35.40	1000			-
BCP	21, 12:18:55	30	34.70	35.45	250			-
BCP	21, 12:09:54	30	34.70	35.40	1000			-
BCP	21, 12:09:53	30	34.70	35.45	250			-
BCP	21, 12:09:03	30	34.70	35.35	1000			-
BCP	21, 12:03:40	1440	34.50	35.35	1000			-
BCP	21, 12:03:40	1440	34.50	35.40	250			-
BCP	21, 12:02:54	1440	34.50	35.45	1000			-
BCP	21, 12:02:53	1440	34.50	35.50	810			-
BCP	21, 11:55:01	1440	34.50	35.45	1000			-
BCP	21, 11:54:45	1440	34.50	35.50	810			-
BCP	21, 11:43:31	1440	34.50	35.25	1000			-
BCP	21, 11:43:31	1440	34.50	35.50	810			-
BCP	21, 11:43:23	1440	34.50	35.30	1000			-
BCP	21, 11:43:23	1440	34.50	35.50	810			-
BCP	21, 11:42:42	1440	34.50	35.50	810			-
BCP	21, 11:42:42	1440	34.50	35.35	1000			-
BCP	21, 11:42:42	1440	34.50	35.50	810			-
BCP	21, 11:42:42	1440	34.50	35.35	1000			-
BCP	21, 11:41:40	1440	34.50	35.40	1000			-
BCP	21, 11:41:03	440	34.50	35.40	1000			-
BCP	21, 11:41:03	440	34.50	35.40	1500			-
BCP	21, 11:41:03	440	34.50	35.50	810			-
BCP	21, 11:41:03	440	34.50	35.45	1000			-
<< First 20    Next 50 >