Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 19163 | 25.95 | ||||
| BCP | 21, 16:15:00 | - | - | Off | - | |||||
| BCP | 21, 16:15:00 | 180 | 25.65 | 25.95 | 82 | 0 | 0.00 | |||
| BCP | 21, 16:15:00 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 15:51:44 | 180 | 25.65 | 25.95 | 82 | 0 | 0.00 | |||
| BCP | 21, 15:51:44 | - | Obchod | 418 | 25.95 | |||||
| BCP | 21, 15:51:44 | - | Obchod | 600 | 25.90 | |||||
| BCP | 21, 15:51:44 | - | Obchod | 482 | 25.95 | |||||
| BCP | 21, 15:51:44 | 418 | 25.95 | 26.00 | 10552 | 0 | 0.00 | |||
| BCP | 21, 15:07:09 | 180 | 25.65 | 25.90 | 600 | - | ||||
| BCP | 21, 15:06:55 | 240 | 25.60 | 25.90 | 600 | - | ||||
| BCP | 21, 14:37:36 | 240 | 25.60 | 25.95 | 482 | 0 | 0.00 | |||
| BCP | 21, 14:37:36 | - | Obchod | 2129 | 25.85 | |||||
| BCP | 21, 14:37:36 | - | Obchod | 1000 | 25.90 | |||||
| BCP | 21, 14:37:36 | - | Obchod | 318 | 25.95 | |||||
| BCP | 21, 14:37:20 | - | Obchod | 400 | 25.85 | |||||
| BCP | 21, 14:37:20 | 240 | 25.60 | 25.85 | 2129 | 0 | 0.00 | |||
| BCP | 21, 14:37:15 | 240 | 25.60 | 25.85 | 2529 | - | ||||
| BCP | 21, 14:34:50 | 240 | 25.60 | 25.85 | 529 | 0 | 0.00 | |||
| BCP | 21, 14:34:50 | - | Obchod | 31 | 25.80 | |||||
| BCP | 21, 14:34:50 | - | Obchod | 471 | 25.85 | |||||
| BCP | 21, 14:31:38 | 240 | 25.60 | 25.80 | 31 | - | ||||
| BCP | 21, 14:30:35 | 3447 | 25.70 | 25.80 | 31 | 0 | 0.00 | |||
| BCP | 21, 14:30:35 | - | Obchod | 300 | 25.80 | |||||
| BCP | 21, 14:23:21 | - | Obchod | 100 | 25.70 | |||||
| BCP | 21, 14:23:21 | 3447 | 25.70 | 25.80 | 331 | 0 | 0.00 | |||
| BCP | 21, 14:18:51 | 3547 | 25.70 | 25.80 | 331 | - | ||||
| BCP | 21, 14:15:20 | 240 | 25.60 | 25.80 | 331 | 0 | 0.00 | |||
| BCP | 21, 14:15:20 | - | Obchod | 160 | 25.60 | |||||
| BCP | 21, 13:52:50 | 400 | 25.60 | 25.80 | 331 | - | ||||
| BCP | 21, 13:07:16 | 3647 | 25.50 | 25.80 | 331 | - | ||||
| BCP | 21, 12:56:08 | 100 | 25.50 | 25.80 | 331 | 0 | 0.00 | |||
| BCP | 21, 12:56:08 | - | Obchod | 100 | 25.50 | |||||
| BCP | 21, 12:02:24 | - | Obchod | 1954 | 25.80 | |||||
| BCP | 21, 12:02:24 | 200 | 25.50 | 25.80 | 331 | 0 | 0.00 | |||
| BCP | 21, 11:57:02 | 200 | 25.50 | 25.80 | 2285 | 0 | 0.00 | |||
| BCP | 21, 11:57:02 | - | Obchod | 15 | 25.80 | |||||
| BCP | 21, 11:51:41 | 200 | 25.50 | 25.80 | 2300 | - | ||||
| BCP | 21, 11:45:44 | 200 | 25.50 | 25.85 | 1000 | - | ||||
| BCP | 21, 11:34:01 | 1000 | 25.40 | 25.85 | 1000 | - | ||||
| BCP | 21, 10:46:49 | 2303 | 25.35 | 25.85 | 1000 | - | ||||
| BCP | 21, 10:39:28 | 2103 | 25.35 | 25.85 | 1000 | 0 | 0.00 | |||
| BCP | 21, 10:39:28 | - | Obchod | 1901 | 25.35 | |||||
| BCP | 21, 10:36:42 | 4004 | 25.35 | 25.85 | 1000 | - | ||||
| BCP | 21, 10:35:03 | 3004 | 25.35 | 25.85 | 1000 | - | ||||
| BCP | 21, 10:24:19 | 2504 | 25.35 | 25.85 | 1000 | - | ||||
| ||||||||||
