Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 10:48:37	60	44.40	45.00	1894			-
BCP	26, 10:41:50	426	44.25	45.00	1894			-
BCP	26, 10:33:51	11138	44.20	45.00	1894		0	0.00
BCP	26, 10:33:51		-			Obchod	64	44.40
BCP	26, 10:33:51		-			Obchod	936	45.00
BCP	26, 10:24:49		-			Obchod	936	44.40
BCP	26, 10:24:49	11138	44.20	44.40	64		0	0.00
BCP	26, 10:24:49	936	44.40	44.60	500			-
BCP	26, 10:24:49	936	44.40	44.50	300			-
BCP	26, 10:24:49	936	44.40	44.45	200		0	0.00
BCP	26, 10:24:49		-			Obchod	100	44.60
BCP	26, 10:24:49		-			Obchod	200	44.45
BCP	26, 10:24:49		-			Obchod	500	44.60
BCP	26, 10:24:49	100	44.60	45.00	2830		0	0.00
BCP	26, 10:20:08	600	44.60	45.00	2830		0	0.00
BCP	26, 10:20:08		-			Obchod	170	45.00
BCP	26, 09:56:22		-			Obchod	500	44.60
BCP	26, 09:56:22	600	44.60	45.00	3000		0	0.00
BCP	26, 09:53:35	1100	44.60	45.00	3000			-
BCP	26, 09:49:30	200	44.45	45.00	3000			-
BCP	26, 09:49:30	200	44.45	44.50	252		0	0.00
BCP	26, 09:49:30		-			Obchod	248	44.50
BCP	26, 09:45:53		-			Obchod	552	44.50
BCP	26, 09:45:53	248	44.50	45.00	3000		0	0.00
BCP	26, 09:27:47	200	44.45	44.50	552			-
BCP	26, 09:25:50	200	44.45	44.50	52		0	0.00
BCP	26, 09:25:50		-			Obchod	50	44.50
BCP	26, 09:21:35	50	44.50	45.00	3000			-
BCP	26, 09:19:40	50	44.50	45.75	1000			-
BCP	26, 09:12:23	200	44.45	45.75	1000			-
BCP	26, 09:12:23	200	44.45	45.80	300			-
BCP	26, 09:09:04	200	44.45	45.85	1000			-
BCP	26, 09:06:35	200	44.45	45.90	500			-
BCP	26, 09:02:51	200	44.45	45.85	1000			-
BCP	26, 09:00:28	1336	44.40	45.85	1000			-
BCP	26, 09:00:28		-	-		Closed		-
BCP	26, 09:00:28	1336	44.40	45.90	500		0	0.00
BCP	26, 09:00:28		-			Obchod	64	44.40
BCP	26, 09:00:20	1400	44.40	0.00	64			-
BCP	26, 08:50:01	900	44.40	0.00	64		64	44.40
BCP	26, 08:50:00		-			Closed		-
BCP	26, 08:50:00		-			Closed		-
BCP	26, 08:50:00	900	44.40	45.90	500			-
BCP	26, 08:00:00		-	-		Closed		-
BCP	26, 02:05:09		-	-		Closed		-
BCP	26, 02:05:09		-	-		Off	0	0.00
Bloky BCP	25, 18:30:07		-	-		Closed		-
BCP	25, 17:00:00		-	-		Closed		-
BCP Závěr	25, 17:00:00		-	-		Souhrn	5673	44.40
BCP	25, 16:15:28		-	-		Off		-
<< First 20    Next 50 >