Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza
| 5.3.2025 4.3.2025 3.3.2025 28.2.2025 27.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 15:40:47 | - | Obchod | 547 | 22.95 | |||||
| BCP | 5, 15:39:01 | - | Obchod | 300 | 22.95 | |||||
| BCP | 5, 14:47:52 | - | Obchod | 250 | 23.00 | |||||
| BCP | 5, 14:38:31 | - | Obchod | 500 | 23.00 | |||||
| BCP | 5, 14:38:31 | - | Obchod | 500 | 23.00 | |||||
| BCP | 5, 11:53:29 | - | Obchod | 334 | 23.25 | |||||
| BCP | 5, 10:55:58 | - | Obchod | 645 | 22.95 | |||||
| BCP | 5, 10:22:56 | - | Obchod | 254 | 23.00 | |||||
| BCP | 5, 09:00:05 | - | Obchod | 400 | 23.30 | |||||
| BCP | 4, 14:21:45 | - | Obchod | 725 | 23.00 | |||||
| BCP | 4, 13:51:07 | - | Obchod | 251 | 23.00 | |||||
| BCP | 4, 13:16:14 | - | Obchod | 1 | 23.00 | |||||
| BCP | 4, 11:56:25 | - | Obchod | 180 | 23.00 | |||||
| BCP | 4, 11:35:18 | - | Obchod | 843 | 23.00 | |||||
| BCP | 4, 11:21:32 | - | Obchod | 547 | 23.00 | |||||
| BCP | 4, 10:52:21 | - | Obchod | 6320 | 23.00 | |||||
| BCP | 4, 10:51:05 | - | Obchod | 1095 | 23.10 | |||||
| BCP | 4, 10:49:30 | - | Obchod | 935 | 23.20 | |||||
| BCP | 4, 09:48:50 | - | Obchod | 90 | 23.40 | |||||
| BCP | 4, 09:37:02 | - | Obchod | 590 | 23.20 | |||||
| BCP | 4, 09:00:26 | - | Obchod | 205 | 23.10 | |||||
| BCP | 3, 16:09:06 | - | Obchod | 2 | 23.00 | |||||
| BCP | 3, 16:01:02 | - | Obchod | 78 | 23.00 | |||||
| BCP | 3, 16:01:01 | - | Obchod | 500 | 23.20 | |||||
| BCP | 3, 16:01:01 | - | Obchod | 500 | 23.20 | |||||
| BCP | 3, 16:01:01 | - | Obchod | 500 | 23.20 | |||||
| BCP | 3, 16:01:01 | - | Obchod | 500 | 23.20 | |||||
| BCP | 3, 14:46:17 | - | Obchod | 200 | 23.10 | |||||
| BCP | 3, 14:46:17 | - | Obchod | 2410 | 23.05 | |||||
| BCP | 3, 14:46:17 | - | Obchod | 10390 | 23.00 | |||||
| BCP | 3, 12:24:43 | - | Obchod | 35 | 23.20 | |||||
| BCP | 3, 11:58:28 | - | Obchod | 22 | 23.20 | |||||
| BCP | 3, 11:47:56 | - | Obchod | 335 | 23.20 | |||||
| BCP | 3, 11:40:48 | - | Obchod | 250 | 23.20 | |||||
| BCP | 3, 10:28:28 | - | Obchod | 90 | 23.05 | |||||
| BCP | 3, 10:13:43 | - | Obchod | 500 | 23.05 | |||||
| BCP | 3, 09:29:10 | - | Obchod | 40 | 23.40 | |||||
| BCP | 3, 09:00:07 | - | Obchod | 410 | 23.50 | |||||
| BCP | 28.2.2025 16:09:04 | - | Obchod | 28 | 23.40 | |||||
| BCP | 28.2.2025 15:22:44 | - | Obchod | 96 | 23.40 | |||||
| BCP | 28.2.2025 15:14:23 | - | Obchod | 500 | 23.40 | |||||
| BCP | 28.2.2025 14:57:53 | - | Obchod | 2942 | 23.35 | |||||
| BCP | 28.2.2025 14:57:53 | - | Obchod | 2262 | 23.40 | |||||
| BCP | 28.2.2025 14:45:52 | - | Obchod | 406 | 23.10 | |||||
| BCP | 28.2.2025 14:41:44 | - | Obchod | 1000 | 23.10 | |||||
| BCP | 28.2.2025 14:29:21 | - | Obchod | 1594 | 23.10 | |||||
| BCP | 28.2.2025 14:26:27 | - | Obchod | 289 | 23.10 | |||||
| BCP | 28.2.2025 14:25:45 | - | Obchod | 129 | 23.10 | |||||
| BCP | 28.2.2025 14:25:20 | - | Obchod | 160 | 23.30 | |||||
| BCP | 28.2.2025 13:08:53 | - | Obchod | 38 | 23.35 | |||||
| ||||||||||
