PIV.A SOD.JIHLAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					331.00	-3.00%	662	2
19.12.1995						+5.00%	0	0
18.12.1995					331.00	0.00%	1 293	4
17.12.1995
15.12.1995	321.00	0.00%	0	0	323.00	-4.00%	1 615	5
14.12.1995	321.00	0.00%	0	0		+1.00%	0	0
13.12.1995	321.00	0.00%	0	0	331.00	0.00%	331	1
12.12.1995	321.00	0.00%	0	0		0.00%	0	0
11.12.1995	321.00	-1.83%	1 605	5	331.00	+7.00%	1 324	4
8.12.1995	327.00	0.00%	0	0	309.00	-3.00%	618	2
7.12.1995	327.00	-9.91%	654	2	331.00	+2.00%	1 593	5
6.12.1995	363.00	0.00%	0	0	312.00	-4.00%	1 248	4
5.12.1995	363.00	0.00%	0	0	325.50	+8.00%	651	2
4.12.1995	363.00	+10.00%	3 630	10	301.50	0.00%	1 206	4
1.12.1995	330.00	0.00%	0	0	303.00	+7.00%	1 212	4
30.11.1995	330.00	+10.00%	5 940	18	284.50	-4.00%	2 845	10
29.11.1995	300.00	0.00%	0	0	295.50	-8.00%	591	2
28.11.1995	300.00	0.00%	0	0	320.00	+5.00%	3 200	10
27.11.1995	300.00	-9.90%	0	0	304.00	-5.00%	608	2
24.11.1995	333.00	0.00%	0	0		0.00%	0	0
23.11.1995	333.00	-10.00%	666	2	320.00	0.00%	1 280	4
22.11.1995	370.00	0.00%	0	0		+6.00%	0	0
21.11.1995	370.00	0.00%	0	0		+2.00%	0	0
20.11.1995	370.00	-7.50%	1 110	3		+8.00%	0	0
17.11.1995	400.00	0.00%	0	0	275.50	-3.00%	276	1
16.11.1995	400.00	-1.71%	5 600	14	285.00	-2.00%	1 140	4
15.11.1995	407.00	0.00%	0	0	291.00	-4.00%	582	2
14.11.1995	407.00	0.00%	0	0	304.00	+4.00%	608	2
13.11.1995	407.00	+0.49%	8 547	21	292.00	-10.00%	2 920	10
10.11.1995	405.00	0.00%	0	0		-10.00%	0	0
9.11.1995	405.00	-10.00%	2 430	6		-10.00%	0	0
8.11.1995	450.00	0.00%	0	0		0.00%	0	0
7.11.1995	450.00	0.00%	0	0		+3.00%	0	0
6.11.1995	450.00	+2.27%	12 150	27	385.00	-3.00%	1 540	4
3.11.1995	440.00	0.00%	0	0	397.00	+9.00%	1 975	5
2.11.1995	440.00	+10.00%	0	0	361.00	-9.00%	1 444	4
1.11.1995	400.00	0.00%	0	0		0.00%	0	0
31.10.1995	400.00	0.00%	0	0	397.50	-1.00%	3 180	8
30.10.1995	400.00	+1.52%	2 400	6		-2.00%	0	0
27.10.1995	394.00	0.00%	0	0		0.00%	0	0
26.10.1995	394.00	+9.74%	0	0		+3.00%	0	0
25.10.1995	359.00	0.00%	0	0	398.50	-7.00%	1 594	4
24.10.1995	359.00	0.00%	0	0
23.10.1995	359.00	-9.79%	12 565	35
20.10.1995	398.00	0.00%	0	0		+3.00%	0	0
19.10.1995	398.00	+9.94%	7 164	18	398.50	-7.00%	1 594	4
18.10.1995	362.00	0.00%	0	0		+5.00%	0	0
17.10.1995	362.00	0.00%	0	0	410.00	+9.00%	820	2
16.10.1995	362.00	-3.97%	2 172	6	375.00	-1.00%	750	2
13.10.1995	377.00	-4.79%	0	0		-10.00%	0	0
12.10.1995	396.00	-4.80%	0	0		-3.00%	0	0
11.10.1995	416.00	-4.80%	0	0		0.00%	0	0
10.10.1995	437.00	-5.00%	0	0		-5.00%	0	0
9.10.1995	460.00	-4.16%	920	2	452.00	-10.00%	4 520	10
6.10.1995	480.00	-4.95%	0	0		-10.00%	0	0
5.10.1995	505.00	+4.98%	0	0		-2.00%	0	0
4.10.1995	481.00	0.00%	0	0		+5.00%	0	0
3.10.1995	481.00	-4.94%	1 924	4	560.00	-1.00%	4 875	9
2.10.1995	506.00	-4.88%	0	0	556.00	+2.00%	3 290	6
29.9.1995	532.00	-5.00%	0	0		+16.00%	0	0
28.9.1995	560.00	0.00%	0	0		0.00%	0	0
27.9.1995	560.00	0.00%	560	1	460.00	0.00%	460	1
26.9.1995	560.00	+1.08%	7 840	14		+8.00%	0	0
25.9.1995	554.00	-3.48%	7 756	14	427.00	-2.00%	854	2
22.9.1995	574.00	-4.96%	0	0	437.00	-5.00%	874	2
21.9.1995	604.00	0.00%	0	0
20.9.1995	604.00	0.00%	0	0
19.9.1995	604.00	-4.88%	10 872	18		-9.00%	0	0
18.9.1995	635.00	-4.94%	0	0		-10.00%	0	0
15.9.1995	668.00	-4.97%	0	0		-5.00%	0	0
14.9.1995	703.00	-5.00%	0	0		-5.00%	0	0
13.9.1995	740.00	0.00%	0	0	626.00	-8.00%	9 923	16
12.9.1995	740.00	0.00%	0	0		-10.00%	0	0
11.9.1995	740.00	+4.96%	0	0		-10.00%	0	0
8.9.1995	705.00	+0.71%	2 820	4	835.00	-4.00%	2 505	3
7.9.1995	700.00	-1.96%	9 100	13	870.00	0.00%	1 740	2
6.9.1995	714.00	0.00%	0	0		+4.00%	0	0
5.9.1995	714.00	-4.92%	3 570	5	840.00	-7.00%	840	1
4.9.1995	751.00	0.00%	0	0		0.00%	0	0
1.9.1995	751.00	-4.93%	5 257	7		0.00%	0	0
31.8.1995	790.00	+3.94%	790	1		0.00%	0	0
30.8.1995	760.00	-4.88%	9 880	13		0.00%	0	0
29.8.1995	799.00	-4.99%	0	0		0.00%	0	0
28.8.1995	841.00	-4.97%	0	0		0.00%	0	0
25.8.1995	885.00	-4.94%	0	0		+3.00%	0	0
24.8.1995	931.00	-4.90%	0	0		+8.00%	0	0
23.8.1995	979.00	-4.95%	20 559	21	802.50	-4.00%	5 618	7
22.8.1995	1 030.00	+4.67%	3 090	3	840.00	-7.00%	3 360	4
21.8.1995	984.00	+4.90%	0	0		+3.00%	0	0
18.8.1995	938.00	+4.92%	0	0		+4.00%	0	0
17.8.1995	894.00	+4.92%	0	0	835.00	-3.00%	1 670	2
16.8.1995	852.00	0.00%	0	0	860.00	-1.00%	3 440	4
15.8.1995	852.00	0.00%	3 408	4		+2.00%	0	0
14.8.1995	852.00	0.00%	7 668	9		0.00%	0	0
11.8.1995	852.00	-3.18%	23 004	27	853.00	+4.00%	8 530	10
10.8.1995	880.00	+3.28%	4 400	5		0.00%	0	0
9.8.1995	852.00	0.00%	5 112	6		-3.00%	0	0
8.8.1995	852.00	0.00%	5 964	7	849.00	+5.00%	1 698	2
7.8.1995	852.00	0.00%	0	0	810.00	-3.00%	4 050	5
4.8.1995	852.00	0.00%	852	1		+7.00%	0	0
3.8.1995	852.00	0.00%	3 408	4		0.00%	0	0
2.8.1995	852.00	0.00%	9 372	11	800.00	-5.00%	6 244	8
1.8.1995	852.00	0.00%	6 816	8		+3.00%	0	0
31.7.1995	852.00	0.00%	6 816	8	820.00	-3.00%	1 599	2
28.7.1995	852.00	-0.46%	5 112	6		0.00%	0	0
27.7.1995	856.00	0.00%	0	0		0.00%	0	0
26.7.1995	856.00	+0.11%	4 280	5		+3.00%	0	0
25.7.1995	855.00	+0.23%	2 565	3	800.00	+1.00%	8 000	10
24.7.1995	853.00	0.00%	0	0	790.50	-6.00%	1 581	2
21.7.1995	853.00	0.00%	0	0		+6.00%	0	0
20.7.1995	853.00	0.00%	4 265	5	800.00	+10.00%	1 600	2
19.7.1995	853.00	0.00%	0	0		-2.00%	0	0
18.7.1995	853.00	0.00%	7 677	9	792.00	-5.00%	3 720	5
17.7.1995	853.00	0.00%	3 412	4		-10.00%	0	0
14.7.1995	853.00	-4.69%	8 530	10		0.00%	0	0
13.7.1995	895.00	+4.92%	0	0		+7.00%	0	0
12.7.1995	853.00	+0.11%	3 412	4		+1.00%	0	0
11.7.1995	852.00	+4.92%	14 484	17	800.00	+7.00%	2 400	3
10.7.1995	812.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	812.00	+4.90%	0	0		+3.00%	0	0
3.7.1995	774.00	+4.87%	0	0		+8.00%	0	0
30.6.1995	738.00	+4.97%	0	0		0.00%	0	0
29.6.1995	703.00	+4.92%	0	0		+6.00%	0	0
28.6.1995	670.00	+4.85%	0	0	636.00	-5.00%	4 452	7
27.6.1995	639.00	+4.92%	0	0		0.00%	0	0
26.6.1995	609.00	+5.00%	0	0		+5.00%	0	0
23.6.1995	580.00	+4.31%	1 160	2	636.00	-5.00%	2 544	4
22.6.1995	556.00	+0.36%	10 008	18		+4.00%	0	0
21.6.1995	554.00	0.00%	0	0	643.00	+6.00%	6 430	10
20.6.1995	554.00	0.00%	0	0		0.00%	0	0
19.6.1995	554.00	0.00%	0	0	608.50	+3.00%	6 085	10
16.6.1995	554.00	0.00%	554	1		+13.00%	0	0
15.6.1995	554.00	0.00%	0	0	524.50	-5.00%	1 574	3
14.6.1995	554.00	0.00%	0	0		0.00%	0	0
13.6.1995	554.00	0.00%	0	0		-10.00%	0	0
12.6.1995	554.00	0.00%	0	0	617.50	-5.00%	3 088	5
9.6.1995	554.00	0.00%	0	0		0.00%	0	0
8.6.1995	554.00	0.00%	0	0		0.00%	0	0
7.6.1995	554.00	0.00%	0	0		0.00%	0	0
6.6.1995	554.00	+0.72%	554	1		0.00%	0	0
5.6.1995	550.00	+4.96%	0	0		+2.00%	0	0
2.6.1995	524.00	0.00%	6 288	12	635.00	+3.00%	6 350	10
1.6.1995	524.00	-4.90%	2 620	5	617.50	-5.00%	3 088	5
31.5.1995	551.00	+495.00%	0	0		0.00%	0	0
30.5.1995	525.00	+500.00%	0	0		0.00%	0	0
29.5.1995			0	0		+2.00%	0	0
26.5.1995	500.00	-176.00%	500	1		+1.00%	0	0
25.5.1995	509.00	-485.00%	0	0	635.00	-1.00%	1 270	2
24.5.1995	535.00	-497.00%	0	0		0.00%	0	0
23.5.1995	563.00	-489.00%	3 378	6	640.00	-2.00%	6 400	10
22.5.1995			0	0		0.00%	0	0
19.5.1995	592.00	-466.00%	5 328	9		+2.00%	0	0
18.5.1995			0	0	640.00	-2.00%	8 960	14
17.5.1995			0	0		0.00%	0	0
16.5.1995	621.00	+489.00%	4 968	8		+2.00%	0	0
15.5.1995			0	0	640.00	-2.00%	3 200	5
12.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0	635.00	0.00%	6 350	10
10.5.1995			0	0	635.00	+1.00%	6 350	10
9.5.1995	592.00	0.00%	7 104	12	650.00	-1.00%	12 625	20
5.5.1995			0	0		+2.00%	0	0
4.5.1995	592.00	+331.00%	1 776	3	625.00	0.00%	3 125	5
3.5.1995			0	0	625.00	-1.00%	1 250	2
2.5.1995	573.00	-497.00%	9 741	17		0.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0	615.50	+1.00%	3 078	5
26.4.1995			0	0	610.00	-2.00%	3 660	6
25.4.1995			0	0	620.00	0.00%	1 240	2
24.4.1995	603.00	+486.00%	0	0		0.00%	0	0
21.4.1995	575.00	+492.00%	0	0	620.00	0.00%	1 240	2
20.4.1995			0	0		+8.00%	0	0
19.4.1995			0	0	588.00	+3.00%	1 148	2
18.4.1995	548.00	-300.00%	8 768	16	560.00	-7.00%	1 120	2
14.4.1995			0	0		0.00%	0	0
13.4.1995	565.00	0.00%	2 825	5		0.00%	0	0
12.4.1995	565.00	0.00%	1 130	2		0.00%	0	0
11.4.1995	565.00	+291.00%	3 390	6		0.00%	0	0
10.4.1995	549.00	+497.00%	0	0		0.00%	0	0
7.4.1995	523.00	0.00%	6 276	12		0.00%	0	0
6.4.1995	523.00	-490.00%	2 615	5		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+8.00%	0	0
3.4.1995	550.00	-484.00%	1 100	2	555.00	+1.00%	1 110	2
31.3.1995	578.00	-493.00%	0	0	556.00	+9.00%	1 652	3
30.3.1995			0	0	506.00	-5.00%	24 288	48
29.3.1995	608.00	-485.00%	6 080	10		0.00%	0	0
28.3.1995	639.00	+492.00%	1 278	2		0.00%	0	0
27.3.1995			0	0
24.3.1995	609.00	+500.00%	12 789	21
23.3.1995	580.00	+488.00%	0	0
22.3.1995	553.00	+493.00%	0	0
21.3.1995	527.00	+498.00%	0	0
20.3.1995	502.00	+480.00%	0	0
17.3.1995	479.00	+481.00%	0	0
16.3.1995	457.00	+481.00%	0	0
15.3.1995	436.00	+480.00%	0	0
14.3.1995	416.00	+478.00%	12 480	30
‹‹ First 60 ‹‹ First 20 Next 200 ›