PIV.A SOD.JIHLAVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199750.001002
29.12.1997+5.26%0
23.12.199747.50-5.00%952
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199750.000.00%2505
9.12.199750.000.00%1002
8.12.19970.00%0
5.12.199750.00+7.52%80016
4.12.199746.50-2.10%2335
3.12.199747.50-5.00%481
2.12.19970.00%0
1.12.199750.000.00%1002
28.11.19970.00%0
27.11.1997+4.16%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199748.00+9.09%96020
21.11.19970.00%0
20.11.1997+4.76%0
19.11.199742.00842
18.11.199744.00+10.00%13 200300
17.11.19970.00%0
14.11.19970.00%0
13.11.199740.00+5.26%1 36034
12.11.199738.00-5.00%762
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+3.89%0
6.11.199738.50-6.09%1544
5.11.199741.000.00%1 14828
4.11.199700
3.11.19970.00%0
31.10.199741.00+5.12%1 14828
30.10.199739.001173
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+6.49%0
23.10.199738.50-1.28%1163
22.10.199739.00-4.87%782
21.10.199741.00+5.12%3288
20.10.199739.00-4.87%782
17.10.19970.00%0
16.10.1997+5.12%0
15.10.199739.00-3.29%1955
14.10.1997+6.13%0
13.10.199738.00-5.00%381
10.10.1997+3.19%0
9.10.199740.00-3.10%50413
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199740.000.00%1203
2.10.19970.00%0
1.10.19970.00%0
30.9.199740.000.00%76019
29.9.199700
26.9.199740.000.00%1604
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+5.26%0
17.9.199738.00-5.00%762
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199740.000.00%401
10.9.1997+5.26%0
9.9.199738.0038010
8.9.1997+1.47%0
5.9.199740.00-1.45%2767
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+3.89%0
29.8.199738.50-6.09%1544
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199741.000.00%2055
22.8.199741.000.00%822
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+2.50%0
14.8.1997+5.26%0
13.8.199738.00-5.00%762
12.8.199700
11.8.1997+8.33%0
8.8.1997+9.09%0
7.8.1997+10.00%0
6.8.199730.00+7.14%1204
5.8.1997+7.69%0
4.8.1997+8.33%0
1.8.1997+9.09%0
31.7.1997+10.00%0
30.7.1997+5.26%0
29.7.1997+5.55%0
28.7.1997+5.88%0
25.7.1997+6.25%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199716.000.00%483
7.7.199716.000.00%805
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199716.00-5.88%4 768298
26.6.1997-5.55%0
25.6.199700
24.6.1997-9.52%0
23.6.1997-8.69%0
20.6.1997-8.00%0
19.6.1997-7.40%0
18.6.1997-6.89%0
17.6.1997-7.93%0
16.6.1997-4.54%0
13.6.1997-8.33%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-7.95%0
5.6.199740.00-3.43%66517
4.6.19970.00%0
3.6.1997+1.25%0
2.6.199740.00-2.43%44011
30.5.199740.000.00%8020.00%0
29.5.199740.000.00%00-8.88%0
28.5.199740.000.00%000.00%0
27.5.199740.000.00%520130.00%0
26.5.199740.000.00%000.00%0
23.5.199740.00+4.65%8020.00%0
22.5.199738.22+5.00%000.00%0
21.5.199736.40+4.98%000.00%0
20.5.199734.67+4.99%000.00%0
19.5.199733.02+4.99%00+9.75%0
16.5.199731.45-4.98%00-8.88%0
15.5.199733.10-4.99%000.00%0
14.5.199734.84-4.99%000.00%0
13.5.199736.67-4.97%00-10.00%0
12.5.199738.59-4.99%00-9.09%0
9.5.199740.62-4.98%000.00%0
7.5.199742.75-5.00%000.00%0
6.5.199745.000.00%00-1.78%0
5.5.199745.000.00%00-9.67%0
2.5.199745.000.00%00-8.82%0
30.4.199745.000.00%00-9.33%0
29.4.199745.000.00%00+4.38%0
28.4.199745.000.00%00+4.58%0
25.4.199745.000.00%000.00%0
24.4.199745.000.00%000.00%0
23.4.199745.000.00%9020.00%0
22.4.199745.000.00%9020.00%0
21.4.199745.000.00%9020.00%0
18.4.199745.000.00%13530.00%0
17.4.199745.000.00%000.00%0
16.4.199745.000.00%0068.70+1.02%3445
15.4.199745.00-2.47%90268.00-2.85%68010
14.4.199746.14-4.98%00+3.45%0
11.4.199748.56-4.98%0070.00-3.03%2033
10.4.199751.11-5.00%0070.00+6.53%5 23475
9.4.199753.80-4.99%0065.50-2.52%1973
8.4.199756.63-4.99%0070.00-4.00%3365
7.4.199759.610.00%00+9.37%0
4.4.199759.610.00%00+8.47%0
3.4.199759.610.00%0059.000.00%3546
2.4.199759.610.00%00-9.23%0
1.4.199759.610.00%00-9.09%0
28.3.199759.610.00%00-4.66%0
27.3.199759.610.00%00+9.89%0
26.3.199759.610.00%0066.50-1.08%2734
25.3.199759.610.00%0069.00+1.47%69010
24.3.199759.61-4.98%1 609270.00%0
21.3.199762.74-4.99%000.00%0
20.3.199766.04-4.99%00-9.33%0
19.3.199769.51-4.98%00-5.06%0
18.3.199773.16-4.99%00-4.81%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec