PIV.A SOD.JIHLAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	120.00	0.00%	0	0		+7.69%	0
30.12.1996	120.00	0.00%	0	0		+8.33%	0
27.12.1996	120.00	0.00%	0	0		+7.78%	0
23.12.1996	120.00	-7.69%	1 440	12		+9.63%	0
20.12.1996	130.00	0.00%	0	0		+6.47%	0
19.12.1996	130.00	0.00%	5 070	39	145.00	+7.97%	11 160	78
18.12.1996	130.00	0.00%	0	0		+10.41%	0
17.12.1996	130.00	0.00%	0	0		0.00%	0
16.12.1996	130.00	0.00%	260	2	120.00	+5.26%	240	2
13.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	0.00%	0	0		0.00%	0
11.12.1996	130.00	0.00%	0	0	114.00	-5.00%	114	1
10.12.1996	130.00	0.00%	0	0		+5.26%	0
9.12.1996	130.00	0.00%	520	4	114.00	-5.00%	1 140	10
6.12.1996	130.00	0.00%	0	0		+5.26%	0
5.12.1996	130.00	0.00%	0	0	114.00	-5.00%	228	2
4.12.1996	130.00	0.00%	0	0	120.00	0.00%	240	2
3.12.1996	130.00	0.00%	0	0	120.00	+3.44%	480	4
2.12.1996	130.00	0.00%	0	0	120.00	-3.33%	580	5
29.11.1996	130.00	0.00%	0	0	120.00	0.00%	1 200	10
28.11.1996	130.00	0.00%	0	0		+6.19%	0
27.11.1996	130.00	0.00%	0	0	113.00	+6.50%	452	4
26.11.1996	130.00	0.00%	0	0	106.10	-3.54%	212	2
25.11.1996	130.00	+8.33%	1 430	11	110.00	0.00%	1 320	12
22.11.1996	120.00	0.00%	0	0	110.00	0.00%	110	1
21.11.1996	120.00	0.00%	1 200	10		-0.05%	0
20.11.1996	120.00	0.00%	0	0		+0.51%	0
19.11.1996	120.00	0.00%	0	0	109.50	-0.45%	110	1
18.11.1996	120.00	0.00%	0	0		+0.41%	0
15.11.1996	120.00	0.00%	0	0	110.00	+5.92%	2 410	22
14.11.1996	120.00	+1.01%	2 400	20	97.00	-2.44%	1 241	12
13.11.1996	118.80	0.00%	0	0		0.00%	0
12.11.1996	118.80	0.00%	0	0		+2.91%	0
11.11.1996	118.80	+10.00%	0	0		+39.00%	0
8.11.1996	108.00	0.00%	0	0		-3.89%	0
7.11.1996	108.00	-10.00%	432	4	77.10	+4.75%	154	2
6.11.1996	120.00	0.00%	0	0	73.60	-4.53%	294	4
5.11.1996	120.00	0.00%	0	0	77.10	-9.29%	1 079	14
4.11.1996	120.00	-1.63%	600	5		-9.57%	0
1.11.1996	122.00	0.00%	0	0		-9.61%	0
31.10.1996	122.00	0.00%	0	0	0.00	-9.56%	0	0
30.10.1996	122.00	0.00%	0	0	0.00	-9.80%	0	0
29.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	122.00	0.00%	0	0	0.00	+4.93%	0	0
21.10.1996	122.00	-0.81%	1 952	16	121.50	+4.29%	608	5
18.10.1996	123.00	0.00%	0	0	116.50	-2.91%	117	1
17.10.1996	123.00	0.00%	1 845	15	120.00	-5.88%	840	7
16.10.1996	123.00	0.00%	0	0		+7.59%	0	0
15.10.1996	123.00	0.00%	0	0	118.50	-4.04%	474	4
14.10.1996	123.00	0.00%	0	0	123.50	+4.21%	124	1
11.10.1996	123.00	0.00%	0	0		0.00%	0	0
10.10.1996	123.00	0.00%	369	3		+3.04%	0	0
9.10.1996	123.00	0.00%	0	0	115.00	-2.95%	1 150	10
8.10.1996	123.00	0.00%	0	0		+3.04%	0	0
7.10.1996	123.00	+0.81%	1 353	11	115.00	0.00%	115	1
4.10.1996	122.00	0.00%	0	0		-10.50%	0	0
3.10.1996	122.00	+1.66%	854	7	128.50	-4.81%	643	5
2.10.1996	120.00	0.00%	0	0		+4.65%	0	0
1.10.1996	120.00	0.00%	0	0	129.00	+9.32%	258	2
30.9.1996	120.00	+9.09%	3 000	25		+9.76%	0	0
27.9.1996	110.00	0.00%	0	0	107.50	0.00%	323	3
26.9.1996	110.00	+10.00%	0	0	107.50	-1.14%	430	4
25.9.1996	100.00	0.00%	0	0	110.00	-5.43%	218	2
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	1 000	10		0.00%	0	0
20.9.1996	100.00	0.00%	0	0	115.00	0.00%	460	4
19.9.1996	100.00	-5.03%	1 100	11	115.00	0.00%	575	5
18.9.1996	105.30	0.00%	0	0	115.00	0.00%	345	3
17.9.1996	105.30	0.00%	0	0	115.00	+9.00%	1 040	9
16.9.1996	105.30	-10.00%	0	0		0.00%	0	0
13.9.1996	117.00	0.00%	0	0	106.20	0.00%	743	7
12.9.1996	117.00	-10.00%	0	0	106.20	-9.00%	956	9
11.9.1996	130.00	0.00%	0	0		-9.00%	0	0
10.9.1996	130.00	0.00%	0	0		-10.00%	0	0
9.9.1996	130.00	-2.69%	4 160	32		-2.00%	0	0
6.9.1996	133.60	0.00%	0	0		-17.00%	0	0
5.9.1996	133.60	-9.72%	7 749	58	175.00	-3.00%	2 275	13
4.9.1996	147.99	0.00%	0	0		+4.00%	0	0
3.9.1996	147.99	0.00%	0	0	174.00	-9.00%	1 044	6
2.9.1996	147.99	-9.99%	0	0	192.00	+10.00%	960	5
30.8.1996	164.43	0.00%	0	0		+9.00%	0	0
29.8.1996	164.43	-10.00%	0	0	160.00	+10.00%	160	1
28.8.1996	182.70	0.00%	0	0		0.00%	0	0
27.8.1996	182.70	0.00%	0	0		0.00%	0	0
26.8.1996	182.70	-10.00%	0	0		0.00%	0	0
23.8.1996	203.00	0.00%	0	0	146.00	-10.00%	730	5
22.8.1996	203.00	-9.77%	0	0		-9.00%	0	0
21.8.1996	225.00	0.00%	0	0		-10.00%	0	0
20.8.1996	225.00	0.00%	0	0		-10.00%	0	0
19.8.1996	225.00	-9.63%	0	0		-10.00%	0	0
16.8.1996	249.00	0.00%	0	0	243.00	0.00%	243	1
15.8.1996	249.00	-0.40%	10 458	42		+22.00%	0	0
14.8.1996	250.00	0.00%	0	0		-33.00%	0	0
13.8.1996	250.00	0.00%	0	0	300.00	+3.00%	2 400	8
12.8.1996	250.00	0.00%	9 750	39	290.00	-3.00%	1 450	5
9.8.1996	250.00	0.00%	0	0	300.00	0.00%	300	1
8.8.1996	250.00	0.00%	250	1		+5.00%	0	0
7.8.1996	250.00	0.00%	0	0	285.00	-5.00%	1 140	4
6.8.1996	250.00	0.00%	0	0	300.00	0.00%	17 100	57
5.8.1996	250.00	+6.38%	4 000	16		+16.00%	0	0
2.8.1996	235.00	0.00%	0	0	259.00	0.00%	518	2
1.8.1996	235.00	+9.81%	0	0		+10.00%	0	0
31.7.1996	214.00	0.00%	0	0	235.00	+10.00%	1 410	6
30.7.1996	214.00	0.00%	0	0		+10.00%	0	0
29.7.1996	214.00	+9.82%	0	0		+10.00%	0	0
26.7.1996	194.86	0.00%	0	0		+10.00%	0	0
25.7.1996	194.86	+9.99%	0	0		+10.00%	0	0
24.7.1996	177.15	0.00%	0	0	147.50	-5.00%	295	2
23.7.1996	177.15	0.00%	0	0		0.00%	0	0
22.7.1996	177.15	+9.99%	0	0		+5.00%	0	0
19.7.1996	161.05	0.00%	0	0	147.50	-5.00%	148	1
18.7.1996	161.05	+9.99%	0	0		+3.00%	0	0
17.7.1996	146.41	0.00%	0	0	150.00	+9.00%	300	2
16.7.1996	146.41	0.00%	0	0	141.00	+6.00%	411	3
15.7.1996	146.41	+10.00%	0	0	129.00	+6.00%	129	1
12.7.1996	133.10	0.00%	0	0		+1.00%	0	0
11.7.1996	133.10	+10.00%	4 126	31	120.00	-9.00%	240	2
10.7.1996	121.00	0.00%	0	0		0.00%	0	0
9.7.1996	121.00	0.00%	0	0		+5.00%	0	0
8.7.1996	121.00	+10.00%	0	0	130.00	-5.00%	1 760	14
5.7.1996
4.7.1996	110.00	+10.00%	0	0		+6.00%	0	0
3.7.1996	100.00	0.00%	0	0	125.00	-6.00%	250	2
2.7.1996	100.00	0.00%	0	0		0.00%	0	0
1.7.1996	100.00	+3.25%	1 400	14		+5.00%	0	0
28.6.1996	96.85	0.00%	0	0	126.00	-7.00%	126	1
27.6.1996	96.85	-9.99%	0	0		-10.00%	0	0
26.6.1996	107.61	0.00%	0	0		+5.00%	0	0
25.6.1996	107.61	0.00%	0	0	142.50	-5.00%	570	4
24.6.1996	107.61	-9.99%	0	0		-1.00%	0	0
21.6.1996	119.56	0.00%	0	0		0.00%	0	0
20.6.1996	119.56	-9.99%	0	0	150.50	+2.00%	602	4
19.6.1996	132.84	0.00%	0	0	147.50	-7.00%	443	3
18.6.1996	132.84	0.00%	0	0		+5.00%	0	0
17.6.1996	132.84	-10.00%	0	0	151.50	-5.00%	152	1
14.6.1996	147.60	0.00%	0	0		0.00%	0	0
13.6.1996	147.60	-10.00%	0	0		+5.00%	0	0
12.6.1996	164.00	0.00%	0	0	151.50	-1.00%	1 212	8
11.6.1996	164.00	0.00%	0	0	153.00	0.00%	765	5
10.6.1996	164.00	0.00%	0	0	153.00	+1.00%	612	4
7.6.1996	164.00	0.00%	0	0		+8.00%	0	0
6.6.1996	164.00	0.00%	0	0	140.00	-4.00%	280	2
5.6.1996	164.00	0.00%	0	0	146.50	-1.00%	440	3
4.6.1996	164.00	0.00%	0	0	148.00	0.00%	592	4
3.6.1996	164.00	0.00%	0	0	148.00	+3.00%	148	1
31.5.1996	164.00	0.00%	0	0	148.00	+3.00%	1 288	9
30.5.1996	164.00	+5.24%	820	5	139.00	-2.00%	1 112	8
29.5.1996	155.83	0.00%	0	0	148.00	+5.00%	566	4
28.5.1996	155.83	0.00%	0	0	135.00	0.00%	270	2
27.5.1996	155.83	+9.99%	6 545	42	142.00	-3.00%	943	7
24.5.1996	141.67	0.00%	0	0	138.50	-8.00%	693	5
23.5.1996	141.67	-9.99%	0	0	150.00	+1.00%	1 050	7
22.5.1996	157.41	0.00%	0	0	150.00	-1.00%	893	6
21.5.1996	157.41	0.00%	0	0		-7.00%	0	0
20.5.1996	157.41	0.00%	0	0		+2.00%	0	0
17.5.1996	157.41	0.00%	0	0	161.00	-2.00%	633	4
16.5.1996	157.41	+10.00%	2 361	15		0.00%	0	0
15.5.1996	143.10	0.00%	0	0		+5.00%	0	0
14.5.1996	143.10	0.00%	0	0	154.00	-4.00%	308	2
13.5.1996	143.10	-10.00%	859	6		+10.00%	0	0
10.5.1996	159.00	0.00%	0	0	147.00	+1.00%	1 176	8
9.5.1996	159.00	0.00%	1 590	10	145.00	-4.00%	580	4
7.5.1996	159.00	0.00%	0	0		0.00%	0	0
6.5.1996	159.00	+1.05%	1 749	11		+31.00%	0	0
3.5.1996	157.34	0.00%	0	0	114.50	-9.00%	344	3
2.5.1996	157.34	+9.99%	1 731	11		-10.00%	0	0
30.4.1996	143.04	0.00%	0	0	140.00	0.00%	140	1
29.4.1996	143.04	0.00%	0	0		+1.00%	0	0
26.4.1996	143.04	0.00%	0	0	140.00	-1.00%	693	5
25.4.1996	143.04	-9.99%	1 430	10		-9.00%	0	0
24.4.1996	158.93	0.00%	0	0	154.00	-5.00%	154	1
23.4.1996	158.93	0.00%	0	0	162.00	-7.00%	810	5
22.4.1996	158.93	-9.99%	0	0		-10.00%	0	0
19.4.1996	176.58	0.00%	0	0		0.00%	0	0
18.4.1996	176.58	-10.00%	0	0	192.50	-6.00%	193	1
17.4.1996	196.20	0.00%	0	0	205.40	-8.00%	5 546	27
16.4.1996	196.20	0.00%	0	0		0.00%	0	0
15.4.1996	196.20	-10.00%	392	2		+38.00%	0	0
12.4.1996	218.00	0.00%	0	0	162.00	-10.00%	810	5
11.4.1996	218.00	-6.43%	7 412	34	180.00	+3.00%	180	1
10.4.1996	233.00	0.00%	0	0	175.00	-3.00%	525	3
9.4.1996	233.00	0.00%	0	0	180.00	0.00%	2 160	12
5.4.1996	233.00	0.00%	0	0	180.00	0.00%	720	4
4.4.1996	233.00	-9.68%	0	0	180.00	0.00%	540	3
3.4.1996	258.00	0.00%	0	0		0.00%	0	0
2.4.1996	258.00	0.00%	0	0		0.00%	0	0
1.4.1996	258.00	+9.78%	1 806	7	180.00	0.00%	180	1
29.3.1996	235.00	0.00%	0	0		-9.00%	0	0
28.3.1996	235.00	+9.81%	6 580	28		-10.00%	0	0
27.3.1996	214.00	0.00%	0	0		+8.00%	0	0
26.3.1996	214.00	0.00%	0	0		0.00%	0	0
25.3.1996	214.00	+9.57%	4 708	22		-10.00%	0	0
22.3.1996	195.30	0.00%	0	0		0.00%	0	0
21.3.1996	195.30	-10.00%	0	0		0.00%	0	0
20.3.1996	217.00	0.00%	0	0	225.00	+5.00%	2 250	10
19.3.1996	217.00	0.00%	0	0		-6.00%	0	0
18.3.1996	217.00	-9.95%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›