PIV.RADEGAST SEDL. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996179.680.00%00+0.02%0
30.12.1996179.680.00%00+0.28%0
27.12.1996179.680.00%00176.00+9.48%4 75227
23.12.1996179.68+9.99%7 18740147.00+9.35%9 32458
20.12.1996163.350.00%00147.00+9.70%2 05814
19.12.1996163.35+10.00%8 16850134.00+9.83%1341
18.12.1996148.500.00%00+9.90%0
17.12.1996148.500.00%00+9.73%0
16.12.1996148.50+10.00%7 42550-3.66%0
13.12.1996135.000.00%000.00%0
12.12.1996135.000.00%12 96096+4.13%0
11.12.1996135.000.00%00105.00-3.97%1 21012
10.12.1996135.000.00%00-3.84%0
9.12.1996135.000.00%00+4.00%0
6.12.1996135.000.00%00-5.40%0
5.12.1996135.00+1.13%5404+3.64%0
4.12.1996133.490.00%000.00%0
3.12.1996133.490.00%00-1.87%0
2.12.1996133.490.00%00+1.91%0
29.11.1996133.490.00%00+3.37%0
28.11.1996133.49+9.99%1 33510103.60+3.60%2072
27.11.1996121.360.00%00100.00-17.29%3003
26.11.1996121.360.00%00+32.86%0
25.11.1996121.36+9.99%1 0929-6.25%0
22.11.1996110.330.00%00-4.67%0
21.11.1996110.33+0.89%1 21411100.00-8.26%9179
20.11.1996109.350.00%00+5.21%0
19.11.1996109.350.00%00105.50-4.95%1061
18.11.1996109.35-10.00%00+4.22%0
15.11.1996121.500.00%00106.50-5.75%6396
14.11.1996121.50-10.00%3 03825-9.60%0
13.11.1996135.000.00%000.00%0
12.11.1996135.000.00%00-9.42%0
11.11.1996135.00+5.46%2 43018-9.80%0
8.11.1996128.000.00%00+4.79%0
7.11.1996128.000.00%1 408110.00%0
6.11.1996128.000.00%000.00%0
5.11.1996128.000.00%000.00%0
4.11.1996128.000.00%5 120400.00%0
1.11.1996128.000.00%000.00%0
31.10.1996128.000.00%2 048160.000.00%00
30.10.1996128.000.00%000.000.00%00
29.10.1996128.000.00%00146.00-8.46%2 92020
25.10.1996128.000.00%00159.50-0.31%4 78530
24.10.1996128.00+6.89%12810.00+0.62%00
23.10.1996119.740.00%000.00+9.65%00
22.10.1996119.740.00%000.00+9.84%00
21.10.1996119.74+9.99%19 9971670.00+5.17%00
18.10.1996108.860.00%00125.50-4.92%5024
17.10.1996108.86-9.99%000.00%00
16.10.1996120.950.00%00132.000.00%6605
15.10.1996120.950.00%000.00%00
14.10.1996120.95+9.99%000.00%00
11.10.1996109.960.00%000.00%00
10.10.1996109.96-9.99%10 66697132.00-5.03%9247
9.10.1996122.170.00%00-9.64%00
8.10.1996122.170.00%00+0.87%00
7.10.1996122.17-9.99%00-3.48%00
4.10.1996135.740.00%00-3.36%00
3.10.1996135.74-9.99%9507163.50-8.65%9816
2.10.1996150.820.00%00-9.59%00
1.10.1996150.820.00%00+9.39%00
30.9.1996150.82-9.99%00+9.69%00
27.9.1996167.570.00%00+10.00%00
26.9.1996167.57+9.99%000.00%00
25.9.1996152.340.00%00-7.32%00
24.9.1996152.340.00%00-4.72%00
23.9.1996152.34-9.95%1 0667170.00-8.96%5 94635
20.9.1996169.190.00%000.00%00
19.9.1996169.190.00%00+1.00%00
18.9.1996169.190.00%00185.000.00%10 36056
17.9.1996169.190.00%00185.100.00%3702
16.9.1996169.19+0.36%1 5239185.100.00%5553
13.9.1996168.570.00%00+2.00%00
12.9.1996168.57-10.00%5063185.00-1.00%1 6379
11.9.1996187.300.00%00185.00-1.00%3 12717
10.9.1996187.300.00%000.00%00
9.9.1996187.30+9.99%1 3117+5.00%00
6.9.1996170.280.00%00176.00-5.00%2 64015
5.9.1996170.28-9.99%00+3.00%00
4.9.1996189.190.00%00185.10-1.00%2 15012
3.9.1996189.190.00%000.00%00
2.9.1996189.190.00%000.00%00
30.8.1996189.190.00%00181.200.00%5443
29.8.1996189.190.00%000.00%00
28.8.1996189.190.00%000.00%00
27.8.1996189.190.00%00181.100.00%3622
26.8.1996189.19+0.10%1 51480.00%00
23.8.1996189.000.00%000.00%00
22.8.1996189.00-4.97%2 83515181.10+13.00%1 99211
21.8.1996198.900.00%00-26.00%00
20.8.1996198.900.00%00-12.00%00
19.8.1996198.90-10.00%00247.50+9.00%3 71315
16.8.1996221.000.00%00227.500.00%2281
15.8.1996221.00-9.79%00207.10-1.00%17 27676
14.8.1996245.000.00%00229.00+10.00%2 97713
13.8.1996245.000.00%00209.000.00%2091
12.8.1996245.00+9.86%00209.000.00%6273
9.8.1996223.000.00%00+10.00%00
8.8.1996223.00+9.85%00190.000.00%5703
7.8.1996203.000.00%00+10.00%00
6.8.1996203.000.00%00+9.00%00
5.8.1996203.00+9.61%00+10.00%00
2.8.1996185.190.00%00+10.00%00
1.8.1996185.19+9.99%00131.50+4.00%1 71013
31.7.1996168.360.00%00126.000.00%1261
30.7.1996168.360.00%00126.000.00%2522
29.7.1996168.36+9.99%00126.000.00%1261
26.7.1996153.060.00%00126.000.00%1261
25.7.1996153.06+9.99%00126.000.00%6305
24.7.1996139.150.00%00126.10-4.00%3783
23.7.1996139.150.00%00+8.00%00
22.7.1996139.15+10.00%00+2.00%00
19.7.1996126.500.00%000.00%00
18.7.1996126.50+10.00%00+4.00%00
17.7.1996115.000.00%00120.00-4.00%9278
16.7.1996115.000.00%00-10.00%00
15.7.1996115.00-9.09%1 95517+2.00%00
12.7.1996126.500.00%00131.00+8.00%1 1799
11.7.1996126.50+10.00%00+5.00%00
10.7.1996115.000.00%00+1.00%00
9.7.1996115.000.00%000.00%00
8.7.1996115.000.00%46040.00%00
5.7.1996
4.7.1996115.00-9.86%2 64523114.00-10.00%7987
3.7.1996127.580.00%00-9.00%00
2.7.1996127.580.00%00-10.00%00
1.7.1996127.58-9.99%00-10.00%00
28.6.1996141.750.00%00-10.00%00
27.6.1996141.75-10.00%12 75890189.50-5.00%7584
26.6.1996157.500.00%00199.100.00%3982
25.6.1996157.500.00%00+4.00%00
24.6.1996157.50-10.00%00191.10-6.00%3822
21.6.1996175.000.00%00+2.00%00
20.6.1996175.00+0.48%38 150218199.100.00%1991
19.6.1996174.150.00%000.00%00
18.6.1996174.150.00%000.00%00
17.6.1996174.15-10.00%2 961170.00%00
14.6.1996193.500.00%000.00%00
13.6.1996193.50-10.00%00199.000.00%2 78614
12.6.1996215.000.00%000.00%00
11.6.1996215.000.00%00199.000.00%1 1946
10.6.1996215.000.00%000.00%00
7.6.1996215.000.00%000.00%00
6.6.1996215.000.00%00199.000.00%1 1946
5.6.1996215.000.00%00-2.00%00
4.6.1996215.000.00%00-6.00%00
3.6.1996215.000.00%00-7.00%00
31.5.1996215.000.00%00-10.00%00
30.5.1996215.00-0.92%36 550170255.50+10.00%5 36621
29.5.1996217.000.00%00+10.00%00
28.5.1996217.000.00%00+10.00%00
27.5.1996217.00+9.95%00193.00+6.00%5793
24.5.1996197.350.00%00+9.00%00
23.5.1996197.35+9.99%7 89440167.60+3.00%8385
22.5.1996179.410.00%00162.60-4.00%4883
21.5.1996179.410.00%00+3.00%00
20.5.1996179.41+10.00%6 27935165.60-7.00%9946
17.5.1996163.100.00%00-2.00%00
16.5.1996163.10-9.83%4 24126-2.00%00
15.5.1996180.900.00%00-10.00%00
14.5.1996180.900.00%000.00%00
13.5.1996180.90-10.00%2 894160.00%00
10.5.1996201.000.00%00-10.00%00
9.5.1996201.000.00%1 40770.00%00
7.5.1996201.000.00%00230.000.00%2301
6.5.1996201.000.00%1 20660.00%00
3.5.1996201.000.00%000.00%00
2.5.1996201.00-0.98%20110.00%00
30.4.1996203.000.00%00230.000.00%1 8408
29.4.1996203.00-9.77%3 248160.00%00
26.4.1996225.000.00%000.00%00
25.4.1996225.00-9.63%9 22541230.00+5.00%2301
24.4.1996249.000.00%000.00%00
23.4.1996249.000.00%00220.00+5.00%4402
22.4.1996249.00+9.69%00210.00-5.00%2101
19.4.1996227.000.00%000.00%00
18.4.1996227.00-9.92%6813220.00+8.00%1 3206
17.4.1996252.000.00%00204.00-2.00%2041
16.4.1996252.000.00%00208.00-7.00%1 2486
15.4.1996252.00-10.00%11 84447229.90-5.00%10 02645
12.4.1996280.000.00%00235.00+3.00%2351
11.4.1996280.00+9.80%3 92014+4.00%00
10.4.1996255.000.00%00218.60-4.00%6563
9.4.1996255.000.00%00+5.00%00
5.4.1996255.000.00%00216.00+10.00%2161
4.4.1996255.00+9.91%5 35521+5.00%00
3.4.1996232.000.00%00187.50-5.00%1881
2.4.1996232.000.00%00197.00-10.00%1 1826
1.4.1996232.00+0.86%2321212.00-7.00%1 7428
29.3.1996230.000.00%2 530110.00%00
28.3.1996230.00+4.54%6903235.000.00%4702
27.3.1996220.000.00%00235.00-6.00%1 4106
26.3.1996220.000.00%00249.000.00%4982
25.3.1996220.000.00%00250.000.00%9984
22.3.1996220.000.00%00255.000.00%2 50510
21.3.1996220.000.00%00+6.00%00
20.3.1996220.000.00%00-5.00%00
19.3.1996220.00-4.76%1 3206248.00+10.00%2481
18.3.1996231.000.00%00242.00-16.00%9024
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec