PIV.RADEGAST SEDL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	179.68	0.00%	0	0		+0.02%	0
30.12.1996	179.68	0.00%	0	0		+0.28%	0
27.12.1996	179.68	0.00%	0	0	176.00	+9.48%	4 752	27
23.12.1996	179.68	+9.99%	7 187	40	147.00	+9.35%	9 324	58
20.12.1996	163.35	0.00%	0	0	147.00	+9.70%	2 058	14
19.12.1996	163.35	+10.00%	8 168	50	134.00	+9.83%	134	1
18.12.1996	148.50	0.00%	0	0		+9.90%	0
17.12.1996	148.50	0.00%	0	0		+9.73%	0
16.12.1996	148.50	+10.00%	7 425	50		-3.66%	0
13.12.1996	135.00	0.00%	0	0		0.00%	0
12.12.1996	135.00	0.00%	12 960	96		+4.13%	0
11.12.1996	135.00	0.00%	0	0	105.00	-3.97%	1 210	12
10.12.1996	135.00	0.00%	0	0		-3.84%	0
9.12.1996	135.00	0.00%	0	0		+4.00%	0
6.12.1996	135.00	0.00%	0	0		-5.40%	0
5.12.1996	135.00	+1.13%	540	4		+3.64%	0
4.12.1996	133.49	0.00%	0	0		0.00%	0
3.12.1996	133.49	0.00%	0	0		-1.87%	0
2.12.1996	133.49	0.00%	0	0		+1.91%	0
29.11.1996	133.49	0.00%	0	0		+3.37%	0
28.11.1996	133.49	+9.99%	1 335	10	103.60	+3.60%	207	2
27.11.1996	121.36	0.00%	0	0	100.00	-17.29%	300	3
26.11.1996	121.36	0.00%	0	0		+32.86%	0
25.11.1996	121.36	+9.99%	1 092	9		-6.25%	0
22.11.1996	110.33	0.00%	0	0		-4.67%	0
21.11.1996	110.33	+0.89%	1 214	11	100.00	-8.26%	917	9
20.11.1996	109.35	0.00%	0	0		+5.21%	0
19.11.1996	109.35	0.00%	0	0	105.50	-4.95%	106	1
18.11.1996	109.35	-10.00%	0	0		+4.22%	0
15.11.1996	121.50	0.00%	0	0	106.50	-5.75%	639	6
14.11.1996	121.50	-10.00%	3 038	25		-9.60%	0
13.11.1996	135.00	0.00%	0	0		0.00%	0
12.11.1996	135.00	0.00%	0	0		-9.42%	0
11.11.1996	135.00	+5.46%	2 430	18		-9.80%	0
8.11.1996	128.00	0.00%	0	0		+4.79%	0
7.11.1996	128.00	0.00%	1 408	11		0.00%	0
6.11.1996	128.00	0.00%	0	0		0.00%	0
5.11.1996	128.00	0.00%	0	0		0.00%	0
4.11.1996	128.00	0.00%	5 120	40		0.00%	0
1.11.1996	128.00	0.00%	0	0		0.00%	0
31.10.1996	128.00	0.00%	2 048	16	0.00	0.00%	0	0
30.10.1996	128.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	128.00	0.00%	0	0	146.00	-8.46%	2 920	20
25.10.1996	128.00	0.00%	0	0	159.50	-0.31%	4 785	30
24.10.1996	128.00	+6.89%	128	1	0.00	+0.62%	0	0
23.10.1996	119.74	0.00%	0	0	0.00	+9.65%	0	0
22.10.1996	119.74	0.00%	0	0	0.00	+9.84%	0	0
21.10.1996	119.74	+9.99%	19 997	167	0.00	+5.17%	0	0
18.10.1996	108.86	0.00%	0	0	125.50	-4.92%	502	4
17.10.1996	108.86	-9.99%	0	0		0.00%	0	0
16.10.1996	120.95	0.00%	0	0	132.00	0.00%	660	5
15.10.1996	120.95	0.00%	0	0		0.00%	0	0
14.10.1996	120.95	+9.99%	0	0		0.00%	0	0
11.10.1996	109.96	0.00%	0	0		0.00%	0	0
10.10.1996	109.96	-9.99%	10 666	97	132.00	-5.03%	924	7
9.10.1996	122.17	0.00%	0	0		-9.64%	0	0
8.10.1996	122.17	0.00%	0	0		+0.87%	0	0
7.10.1996	122.17	-9.99%	0	0		-3.48%	0	0
4.10.1996	135.74	0.00%	0	0		-3.36%	0	0
3.10.1996	135.74	-9.99%	950	7	163.50	-8.65%	981	6
2.10.1996	150.82	0.00%	0	0		-9.59%	0	0
1.10.1996	150.82	0.00%	0	0		+9.39%	0	0
30.9.1996	150.82	-9.99%	0	0		+9.69%	0	0
27.9.1996	167.57	0.00%	0	0		+10.00%	0	0
26.9.1996	167.57	+9.99%	0	0		0.00%	0	0
25.9.1996	152.34	0.00%	0	0		-7.32%	0	0
24.9.1996	152.34	0.00%	0	0		-4.72%	0	0
23.9.1996	152.34	-9.95%	1 066	7	170.00	-8.96%	5 946	35
20.9.1996	169.19	0.00%	0	0		0.00%	0	0
19.9.1996	169.19	0.00%	0	0		+1.00%	0	0
18.9.1996	169.19	0.00%	0	0	185.00	0.00%	10 360	56
17.9.1996	169.19	0.00%	0	0	185.10	0.00%	370	2
16.9.1996	169.19	+0.36%	1 523	9	185.10	0.00%	555	3
13.9.1996	168.57	0.00%	0	0		+2.00%	0	0
12.9.1996	168.57	-10.00%	506	3	185.00	-1.00%	1 637	9
11.9.1996	187.30	0.00%	0	0	185.00	-1.00%	3 127	17
10.9.1996	187.30	0.00%	0	0		0.00%	0	0
9.9.1996	187.30	+9.99%	1 311	7		+5.00%	0	0
6.9.1996	170.28	0.00%	0	0	176.00	-5.00%	2 640	15
5.9.1996	170.28	-9.99%	0	0		+3.00%	0	0
4.9.1996	189.19	0.00%	0	0	185.10	-1.00%	2 150	12
3.9.1996	189.19	0.00%	0	0		0.00%	0	0
2.9.1996	189.19	0.00%	0	0		0.00%	0	0
30.8.1996	189.19	0.00%	0	0	181.20	0.00%	544	3
29.8.1996	189.19	0.00%	0	0		0.00%	0	0
28.8.1996	189.19	0.00%	0	0		0.00%	0	0
27.8.1996	189.19	0.00%	0	0	181.10	0.00%	362	2
26.8.1996	189.19	+0.10%	1 514	8		0.00%	0	0
23.8.1996	189.00	0.00%	0	0		0.00%	0	0
22.8.1996	189.00	-4.97%	2 835	15	181.10	+13.00%	1 992	11
21.8.1996	198.90	0.00%	0	0		-26.00%	0	0
20.8.1996	198.90	0.00%	0	0		-12.00%	0	0
19.8.1996	198.90	-10.00%	0	0	247.50	+9.00%	3 713	15
16.8.1996	221.00	0.00%	0	0	227.50	0.00%	228	1
15.8.1996	221.00	-9.79%	0	0	207.10	-1.00%	17 276	76
14.8.1996	245.00	0.00%	0	0	229.00	+10.00%	2 977	13
13.8.1996	245.00	0.00%	0	0	209.00	0.00%	209	1
12.8.1996	245.00	+9.86%	0	0	209.00	0.00%	627	3
9.8.1996	223.00	0.00%	0	0		+10.00%	0	0
8.8.1996	223.00	+9.85%	0	0	190.00	0.00%	570	3
7.8.1996	203.00	0.00%	0	0		+10.00%	0	0
6.8.1996	203.00	0.00%	0	0		+9.00%	0	0
5.8.1996	203.00	+9.61%	0	0		+10.00%	0	0
2.8.1996	185.19	0.00%	0	0		+10.00%	0	0
1.8.1996	185.19	+9.99%	0	0	131.50	+4.00%	1 710	13
31.7.1996	168.36	0.00%	0	0	126.00	0.00%	126	1
30.7.1996	168.36	0.00%	0	0	126.00	0.00%	252	2
29.7.1996	168.36	+9.99%	0	0	126.00	0.00%	126	1
26.7.1996	153.06	0.00%	0	0	126.00	0.00%	126	1
25.7.1996	153.06	+9.99%	0	0	126.00	0.00%	630	5
24.7.1996	139.15	0.00%	0	0	126.10	-4.00%	378	3
23.7.1996	139.15	0.00%	0	0		+8.00%	0	0
22.7.1996	139.15	+10.00%	0	0		+2.00%	0	0
19.7.1996	126.50	0.00%	0	0		0.00%	0	0
18.7.1996	126.50	+10.00%	0	0		+4.00%	0	0
17.7.1996	115.00	0.00%	0	0	120.00	-4.00%	927	8
16.7.1996	115.00	0.00%	0	0		-10.00%	0	0
15.7.1996	115.00	-9.09%	1 955	17		+2.00%	0	0
12.7.1996	126.50	0.00%	0	0	131.00	+8.00%	1 179	9
11.7.1996	126.50	+10.00%	0	0		+5.00%	0	0
10.7.1996	115.00	0.00%	0	0		+1.00%	0	0
9.7.1996	115.00	0.00%	0	0		0.00%	0	0
8.7.1996	115.00	0.00%	460	4		0.00%	0	0
5.7.1996
4.7.1996	115.00	-9.86%	2 645	23	114.00	-10.00%	798	7
3.7.1996	127.58	0.00%	0	0		-9.00%	0	0
2.7.1996	127.58	0.00%	0	0		-10.00%	0	0
1.7.1996	127.58	-9.99%	0	0		-10.00%	0	0
28.6.1996	141.75	0.00%	0	0		-10.00%	0	0
27.6.1996	141.75	-10.00%	12 758	90	189.50	-5.00%	758	4
26.6.1996	157.50	0.00%	0	0	199.10	0.00%	398	2
25.6.1996	157.50	0.00%	0	0		+4.00%	0	0
24.6.1996	157.50	-10.00%	0	0	191.10	-6.00%	382	2
21.6.1996	175.00	0.00%	0	0		+2.00%	0	0
20.6.1996	175.00	+0.48%	38 150	218	199.10	0.00%	199	1
19.6.1996	174.15	0.00%	0	0		0.00%	0	0
18.6.1996	174.15	0.00%	0	0		0.00%	0	0
17.6.1996	174.15	-10.00%	2 961	17		0.00%	0	0
14.6.1996	193.50	0.00%	0	0		0.00%	0	0
13.6.1996	193.50	-10.00%	0	0	199.00	0.00%	2 786	14
12.6.1996	215.00	0.00%	0	0		0.00%	0	0
11.6.1996	215.00	0.00%	0	0	199.00	0.00%	1 194	6
10.6.1996	215.00	0.00%	0	0		0.00%	0	0
7.6.1996	215.00	0.00%	0	0		0.00%	0	0
6.6.1996	215.00	0.00%	0	0	199.00	0.00%	1 194	6
5.6.1996	215.00	0.00%	0	0		-2.00%	0	0
4.6.1996	215.00	0.00%	0	0		-6.00%	0	0
3.6.1996	215.00	0.00%	0	0		-7.00%	0	0
31.5.1996	215.00	0.00%	0	0		-10.00%	0	0
30.5.1996	215.00	-0.92%	36 550	170	255.50	+10.00%	5 366	21
29.5.1996	217.00	0.00%	0	0		+10.00%	0	0
28.5.1996	217.00	0.00%	0	0		+10.00%	0	0
27.5.1996	217.00	+9.95%	0	0	193.00	+6.00%	579	3
24.5.1996	197.35	0.00%	0	0		+9.00%	0	0
23.5.1996	197.35	+9.99%	7 894	40	167.60	+3.00%	838	5
22.5.1996	179.41	0.00%	0	0	162.60	-4.00%	488	3
21.5.1996	179.41	0.00%	0	0		+3.00%	0	0
20.5.1996	179.41	+10.00%	6 279	35	165.60	-7.00%	994	6
17.5.1996	163.10	0.00%	0	0		-2.00%	0	0
16.5.1996	163.10	-9.83%	4 241	26		-2.00%	0	0
15.5.1996	180.90	0.00%	0	0		-10.00%	0	0
14.5.1996	180.90	0.00%	0	0		0.00%	0	0
13.5.1996	180.90	-10.00%	2 894	16		0.00%	0	0
10.5.1996	201.00	0.00%	0	0		-10.00%	0	0
9.5.1996	201.00	0.00%	1 407	7		0.00%	0	0
7.5.1996	201.00	0.00%	0	0	230.00	0.00%	230	1
6.5.1996	201.00	0.00%	1 206	6		0.00%	0	0
3.5.1996	201.00	0.00%	0	0		0.00%	0	0
2.5.1996	201.00	-0.98%	201	1		0.00%	0	0
30.4.1996	203.00	0.00%	0	0	230.00	0.00%	1 840	8
29.4.1996	203.00	-9.77%	3 248	16		0.00%	0	0
26.4.1996	225.00	0.00%	0	0		0.00%	0	0
25.4.1996	225.00	-9.63%	9 225	41	230.00	+5.00%	230	1
24.4.1996	249.00	0.00%	0	0		0.00%	0	0
23.4.1996	249.00	0.00%	0	0	220.00	+5.00%	440	2
22.4.1996	249.00	+9.69%	0	0	210.00	-5.00%	210	1
19.4.1996	227.00	0.00%	0	0		0.00%	0	0
18.4.1996	227.00	-9.92%	681	3	220.00	+8.00%	1 320	6
17.4.1996	252.00	0.00%	0	0	204.00	-2.00%	204	1
16.4.1996	252.00	0.00%	0	0	208.00	-7.00%	1 248	6
15.4.1996	252.00	-10.00%	11 844	47	229.90	-5.00%	10 026	45
12.4.1996	280.00	0.00%	0	0	235.00	+3.00%	235	1
11.4.1996	280.00	+9.80%	3 920	14		+4.00%	0	0
10.4.1996	255.00	0.00%	0	0	218.60	-4.00%	656	3
9.4.1996	255.00	0.00%	0	0		+5.00%	0	0
5.4.1996	255.00	0.00%	0	0	216.00	+10.00%	216	1
4.4.1996	255.00	+9.91%	5 355	21		+5.00%	0	0
3.4.1996	232.00	0.00%	0	0	187.50	-5.00%	188	1
2.4.1996	232.00	0.00%	0	0	197.00	-10.00%	1 182	6
1.4.1996	232.00	+0.86%	232	1	212.00	-7.00%	1 742	8
29.3.1996	230.00	0.00%	2 530	11		0.00%	0	0
28.3.1996	230.00	+4.54%	690	3	235.00	0.00%	470	2
27.3.1996	220.00	0.00%	0	0	235.00	-6.00%	1 410	6
26.3.1996	220.00	0.00%	0	0	249.00	0.00%	498	2
25.3.1996	220.00	0.00%	0	0	250.00	0.00%	998	4
22.3.1996	220.00	0.00%	0	0	255.00	0.00%	2 505	10
21.3.1996	220.00	0.00%	0	0		+6.00%	0	0
20.3.1996	220.00	0.00%	0	0		-5.00%	0	0
19.3.1996	220.00	-4.76%	1 320	6	248.00	+10.00%	248	1
18.3.1996	231.00	0.00%	0	0	242.00	-16.00%	902	4
‹‹ First 60 ‹‹ First 20 Next 200 ›